Health Balance Organic Historical Data

HBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0193
-2.67%
$ 1.93 billion $ 10,302
Mar 18, 9 PM $ 0.0199
-1.55%
$ 1.99 billion $ 10,543
Mar 18, 8 PM $ 0.0202
-2.52%
$ 2.02 billion $ 10,813
Mar 18, 7 PM $ 0.0206
+0.01%
$ 2.06 billion $ 11,085
Mar 18, 6 PM $ 0.0207
-1.84%
$ 2.07 billion $ 11,161
Mar 18, 5 PM $ 0.0212
-2.31%
$ 2.12 billion $ 11,371
Mar 18, 4 PM $ 0.0217
+3.62%
$ 2.17 billion $ 11,721
Mar 18, 3 PM $ 0.0209
-3.12%
$ 2.09 billion $ 11,286
Mar 18, 2 PM $ 0.0216
+0.75%
$ 2.16 billion $ 11,648
Mar 18, 1 PM $ 0.0214
-2.00%
$ 2.14 billion $ 11,517
Mar 18, 12 PM $ 0.0218
+1.51%
$ 2.18 billion $ 11,888
Mar 18, 11 AM $ 0.0214
+3.91%
$ 2.14 billion $ 11,596
Mar 18, 10 AM $ 0.0207
-3.73%
$ 2.07 billion $ 11,268
Mar 18, 9 AM $ 0.0216
+6.60%
$ 2.16 billion $ 11,798
Mar 18, 8 AM $ 0.0202
+0.88%
$ 2.02 billion $ 10,962
Mar 18, 7 AM $ 0.0199
+0.66%
$ 1.99 billion $ 10,846
Mar 18, 6 AM $ 0.0199
-0.51%
$ 1.99 billion $ 10,820
Mar 18, 5 AM $ 0.02
-1.42%
$ 2 billion $ 10,805
Mar 18, 4 AM $ 0.0203
-2.72%
$ 2.03 billion $ 11,047
Mar 18, 3 AM $ 0.0209
+2.93%
$ 2.09 billion $ 11,372
Mar 18, 2 AM $ 0.0203
+0.24%
$ 2.03 billion $ 10,972
Mar 18, 1 AM $ 0.0202
+0.86%
$ 2.02 billion $ 10,896
Mar 18, 12 AM $ 0.0201
-1.40%
$ 2.01 billion $ 10,923
Mar 17, 11 PM $ 0.0203
+3.45%
$ 2.03 billion $ 10,928
Mar 17, 10 PM $ 0.0197
-0.69%
$ 1.97 billion $ 10,635
Mar 17, 9 PM $ 0.0199
+3.11%
$ 1.99 billion $ 10,740
Mar 17, 8 PM $ 0.0193
-0.38%
$ 1.93 billion $ 10,435
Mar 17, 7 PM $ 0.0194
-4.39%
$ 1.94 billion $ 10,399
Mar 17, 6 PM $ 0.0202
-0.93%
$ 2.02 billion $ 10,884
Mar 17, 5 PM $ 0.0205
-0.23%
$ 2.05 billion $ 11,019
Mar 17, 4 PM $ 0.0206
+1.46%
$ 2.06 billion $ 11,059
Mar 17, 3 PM $ 0.0203
+3.26%
$ 2.02 billion $ 10,973
Mar 17, 2 PM $ 0.0195
-0.29%
$ 1.95 billion $ 10,649
Mar 17, 1 PM $ 0.0195
+0.91%
$ 1.95 billion $ 10,585
Mar 17, 12 PM $ 0.0194
-4.26%
$ 1.94 billion $ 10,471
Mar 17, 11 AM $ 0.0204
-3.71%
$ 2.04 billion $ 10,904
Mar 17, 10 AM $ 0.0211
+1.49%
$ 2.11 billion $ 11,254
Mar 17, 9 AM $ 0.0208
-2.11%
$ 2.08 billion $ 11,155
Mar 17, 8 AM $ 0.0213
-1.63%
$ 2.13 billion $ 6,574
Mar 17, 7 AM $ 0.0216
+1.34%
$ 2.17 billion $ 6,221
Mar 17, 6 AM $ 0.0212
-2.24%
$ 2.12 billion $ 5,570
Mar 17, 5 AM $ 0.0216
+0.36%
$ 2.16 billion $ 5,235
Mar 17, 4 AM $ 0.0216
-1.51%
$ 2.16 billion $ 4,739
Mar 17, 3 AM $ 0.0218
+2.12%
$ 2.19 billion $ 4,310
Mar 17, 2 AM $ 0.0215
+2.86%
$ 2.15 billion $ 14,239
Mar 17, 1 AM $ 0.0208
-0.53%
$ 2.08 billion $ 13,463
Mar 17, 12 AM $ 0.021
-0.21%
$ 2.1 billion $ 13,080
Mar 16, 11 PM $ 0.0211
-0.89%
$ 2.11 billion $ 12,728
Mar 16, 10 PM $ 0.0214
-2.20%
$ 2.14 billion $ 12,312
Mar 16, 9 PM $ 0.022
+1.97%
$ 2.2 billion $ 12,213