Health Balance Organic Historical Data

HBO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.022
+1.97%
$ 2.2 billion $ 12,213
Mar 16, 8 PM $ 0.0216
+0.49%
$ 2.16 billion $ 11,599
Mar 16, 7 PM $ 0.0216
-1.59%
$ 2.17 billion $ 11,182
Mar 16, 6 PM $ 0.022
+4.95%
$ 2.2 billion $ 10,673
Mar 16, 5 PM $ 0.0209
-1.20%
$ 2.09 billion $ 9,750
Mar 16, 4 PM $ 0.0212
-1.46%
$ 2.12 billion $ 9,442
Mar 16, 3 PM $ 0.0216
+2.35%
$ 2.16 billion $ 8,977
Mar 16, 2 PM $ 0.0211
-1.79%
$ 2.11 billion $ 8,296
Mar 16, 1 PM $ 0.0215
+0.91%
$ 2.15 billion $ 8,036
Mar 16, 12 PM $ 0.0213
+0.40%
$ 2.13 billion $ 7,493
Mar 16, 11 AM $ 0.0213
-1.71%
$ 2.13 billion $ 7,069
Mar 16, 10 AM $ 0.0218
+0.03%
$ 2.18 billion $ 6,660
Mar 16, 9 AM $ 0.0218
+1.50%
$ 2.18 billion $ 6,238
Mar 16, 8 AM $ 0.0216
-1.65%
$ 2.16 billion $ 5,679
Mar 16, 7 AM $ 0.0219
+0.15%
$ 2.19 billion $ 5,248
Mar 16, 6 AM $ 0.0219
+2.57%
$ 2.19 billion $ 4,770
Mar 16, 5 AM $ 0.0215
+1.12%
$ 2.15 billion $ 4,199
Mar 16, 4 AM $ 0.0211
+0.21%
$ 2.11 billion $ 3,717
Mar 16, 3 AM $ 0.021
+0.54%
$ 2.1 billion $ 3,225
Mar 16, 2 AM $ 0.0208
-3.39%
$ 2.08 billion $ 12,808
Mar 16, 1 AM $ 0.0216
+1.48%
$ 2.16 billion $ 12,866
Mar 16, 12 AM $ 0.0214
+1.32%
$ 2.14 billion $ 12,218
Mar 15, 11 PM $ 0.0213
+0.40%
$ 2.13 billion $ 11,547
Mar 15, 10 PM $ 0.0213
-1.45%
$ 2.13 billion $ 11,219
Mar 15, 9 PM $ 0.0217
+5.44%
$ 2.17 billion $ 10,843
Mar 15, 8 PM $ 0.0206
-0.49%
$ 2.06 billion $ 9,867
Mar 15, 7 PM $ 0.0208
-1.97%
$ 2.08 billion $ 9,532
Mar 15, 6 PM $ 0.0213
-0.43%
$ 2.13 billion $ 9,430
Mar 15, 5 PM $ 0.0213
+2.91%
$ 2.13 billion $ 8,917
Mar 15, 4 PM $ 0.0207
-2.20%
$ 2.07 billion $ 8,181
Mar 15, 3 PM $ 0.0212
+0.46%
$ 2.12 billion $ 7,939
Mar 15, 2 PM $ 0.0212
+0.25%
$ 2.12 billion $ 7,585
Mar 15, 1 PM $ 0.0212
+0.04%
$ 2.12 billion $ 7,081
Mar 15, 12 PM $ 0.0212
-1.56%
$ 2.12 billion $ 6,667
Mar 15, 11 AM $ 0.0215
-1.73%
$ 2.15 billion $ 6,274
Mar 15, 10 AM $ 0.0218
+1.49%
$ 2.18 billion $ 5,824
Mar 15, 9 AM $ 0.0214
+1.69%
$ 2.14 billion $ 5,258
Mar 15, 8 AM $ 0.0211
+0.33%
$ 2.11 billion $ 4,729
Mar 15, 7 AM $ 0.0211
-3.04%
$ 2.11 billion $ 4,183
Mar 15, 6 AM $ 0.0219
+2.34%
$ 2.19 billion $ 3,867
Mar 15, 5 AM $ 0.0215
+1.98%
$ 2.15 billion $ 3,357
Mar 15, 4 AM $ 0.0212
-0.95%
$ 2.12 billion $ 2,826
Mar 15, 3 AM $ 0.0213
+3.28%
$ 2.13 billion $ 2,396
Mar 15, 2 AM $ 0.0206
-1.50%
$ 2.06 billion $ 12,308
Mar 15, 1 AM $ 0.0208
-0.90%
$ 2.08 billion $ 12,047
Mar 15, 12 AM $ 0.0209
+1.80%
$ 2.09 billion $ 11,636
Mar 14, 11 PM $ 0.0205
-2.63%
$ 2.05 billion $ 10,853
Mar 14, 10 PM $ 0.0209
+2.07%
$ 2.09 billion $ 10,613
Mar 14, 9 PM $ 0.0206
-1.01%
$ 2.06 billion $ 10,015
Mar 14, 8 PM $ 0.0208
+1.73%
$ 2.08 billion $ 9,704