Health Balance Organic Historical Data

HBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0206
-1.01%
$ 2.06 billion $ 10,015
Mar 14, 8 PM $ 0.0208
+1.73%
$ 2.08 billion $ 9,704
Mar 14, 7 PM $ 0.0204
-1.28%
$ 2.04 billion $ 9,024
Mar 14, 6 PM $ 0.0207
-1.24%
$ 2.07 billion $ 8,687
Mar 14, 5 PM $ 0.021
-0.61%
$ 2.1 billion $ 8,275
Mar 14, 4 PM $ 0.0212
-1.46%
$ 2.12 billion $ 7,972
Mar 14, 3 PM $ 0.0215
-2.53%
$ 2.15 billion $ 7,519
Mar 14, 2 PM $ 0.022
+0.31%
$ 2.2 billion $ 7,272
Mar 14, 1 PM $ 0.022
-0.13%
$ 2.2 billion $ 6,710
Mar 14, 12 PM $ 0.0219
+1.51%
$ 2.19 billion $ 6,306
Mar 14, 11 AM $ 0.0215
+0.70%
$ 2.15 billion $ 5,658
Mar 14, 10 AM $ 0.0214
+0.04%
$ 2.14 billion $ 5,144
Mar 14, 9 AM $ 0.0215
+0.21%
$ 2.15 billion $ 4,695
Mar 14, 8 AM $ 0.0214
+2.41%
$ 2.14 billion $ 4,176
Mar 14, 7 AM $ 0.0208
+1.30%
$ 2.08 billion $ 3,595
Mar 14, 6 AM $ 0.0204
+1.49%
$ 2.04 billion $ 3,052
Mar 14, 5 AM $ 0.0201
-1.70%
$ 2.01 billion $ 2,595
Mar 14, 4 AM $ 0.0204
-0.68%
$ 2.04 billion $ 2,245
Mar 14, 3 AM $ 0.0206
-0.71%
$ 2.06 billion $ 1,852
Mar 14, 2 AM $ 0.0207
+0.78%
$ 2.07 billion $ 11,798
Mar 14, 1 AM $ 0.0205
-1.34%
$ 2.05 billion $ 11,342
Mar 14, 12 AM $ 0.0209
-0.09%
$ 2.09 billion $ 10,933
Mar 13, 11 PM $ 0.021
-2.44%
$ 2.1 billion $ 10,638
Mar 13, 10 PM $ 0.0216
+1.38%
$ 2.16 billion $ 10,394
Mar 13, 9 PM $ 0.0213
+0.93%
$ 2.13 billion $ 9,774
Mar 13, 8 PM $ 0.0212
-0.05%
$ 2.12 billion $ 9,249
Mar 13, 7 PM $ 0.0213
+1.68%
$ 2.13 billion $ 8,807
Mar 13, 6 PM $ 0.021
-0.17%
$ 2.1 billion $ 8,220
Mar 13, 5 PM $ 0.0209
+2.34%
$ 2.09 billion $ 7,786
Mar 13, 4 PM $ 0.0204
-0.79%
$ 2.04 billion $ 7,208
Mar 13, 3 PM $ 0.0205
+1.60%
$ 2.05 billion $ 6,836
Mar 13, 2 PM $ 0.0201
-0.31%
$ 2.01 billion $ 6,224
Mar 13, 1 PM $ 0.0202
+1.87%
$ 2.02 billion $ 5,790
Mar 13, 12 PM $ 0.0199
-1.51%
$ 1.99 billion $ 5,328
Mar 13, 11 AM $ 0.0202
-3.38%
$ 2.02 billion $ 4,963
Mar 13, 10 AM $ 0.0208
+3.14%
$ 2.08 billion $ 4,613
Mar 13, 9 AM $ 0.0201
+0.63%
$ 2.01 billion $ 4,063
Mar 13, 8 AM $ 0.0201
-1.95%
$ 2.01 billion $ 3,697
Mar 13, 7 AM $ 0.0205
-0.07%
$ 2.05 billion $ 3,356
Mar 13, 6 AM $ 0.0206
-1.63%
$ 2.06 billion $ 2,892
Mar 13, 5 AM $ 0.0209
+0.10%
$ 2.09 billion $ 2,506
Mar 13, 4 AM $ 0.021
-1.12%
$ 2.1 billion $ 2,024
Mar 13, 3 AM $ 0.0211
-1.94%
$ 2.11 billion $ 1,568
Mar 13, 2 AM $ 0.0214
+4.55%
$ 2.14 billion $ 12,438
Mar 13, 1 AM $ 0.0204
-2.92%
$ 2.04 billion $ 11,441
Mar 13, 12 AM $ 0.021
+0.00%
$ 2.1 billion $ 11,152
Mar 12, 11 PM $ 0.0211
+0.80%
$ 2.11 billion $ 10,863
Mar 12, 10 PM $ 0.0208
+0.61%
$ 2.08 billion $ 10,150
Mar 12, 9 PM $ 0.0206
-1.54%
$ 2.06 billion $ 9,745
Mar 12, 8 PM $ 0.0209
+0.26%
$ 2.09 billion $ 9,345