Health Balance Organic Historical Data

HBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0208
+0.61%
$ 2.08 billion $ 10,150
Mar 12, 9 PM $ 0.0206
-1.54%
$ 2.06 billion $ 9,745
Mar 12, 8 PM $ 0.0209
+0.26%
$ 2.09 billion $ 9,345
Mar 12, 7 PM $ 0.0207
-2.14%
$ 2.07 billion $ 8,784
Mar 12, 6 PM $ 0.0212
+0.52%
$ 2.12 billion $ 8,605
Mar 12, 5 PM $ 0.021
-0.81%
$ 2.1 billion $ 8,023
Mar 12, 4 PM $ 0.0211
-0.82%
$ 2.11 billion $ 7,696
Mar 12, 3 PM $ 0.0214
+2.81%
$ 2.14 billion $ 7,273
Mar 12, 2 PM $ 0.0209
+3.55%
$ 2.09 billion $ 6,578
Mar 12, 1 PM $ 0.0201
-1.51%
$ 2.01 billion $ 5,873
Mar 12, 12 PM $ 0.0203
+3.45%
$ 2.03 billion $ 5,599
Mar 12, 11 AM $ 0.0197
-0.28%
$ 1.97 billion $ 4,946
Mar 12, 10 AM $ 0.0197
-2.44%
$ 1.97 billion $ 4,439
Mar 12, 9 AM $ 0.0203
+1.41%
$ 2.03 billion $ 4,065
Mar 12, 8 AM $ 0.0199
+0.46%
$ 1.99 billion $ 3,627
Mar 12, 7 AM $ 0.0199
+1.02%
$ 1.99 billion $ 3,201
Mar 12, 6 AM $ 0.0198
-1.73%
$ 1.98 billion $ 2,738
Mar 12, 5 AM $ 0.02
-3.65%
$ 2 billion $ 2,406
Mar 12, 4 AM $ 0.0209
+0.13%
$ 2.09 billion $ 2,012
Mar 12, 3 AM $ 0.021
+1.96%
$ 2.1 billion $ 1,560
Mar 12, 2 AM $ 0.0206
-2.56%
$ 2.06 billion $ 12,608
Mar 12, 1 AM $ 0.0212
+1.85%
$ 2.12 billion $ 12,483
Mar 12, 12 AM $ 0.0209
+0.99%
$ 2.09 billion $ 11,860
Mar 11, 11 PM $ 0.0208
-0.88%
$ 2.08 billion $ 11,327
Mar 11, 10 PM $ 0.0211
+0.23%
$ 2.11 billion $ 10,949
Mar 11, 9 PM $ 0.0211
+1.60%
$ 2.11 billion $ 10,518
Mar 11, 8 PM $ 0.0206
+1.27%
$ 2.06 billion $ 9,945
Mar 11, 7 PM $ 0.0204
+2.09%
$ 2.04 billion $ 9,422
Mar 11, 6 PM $ 0.0201
-0.85%
$ 2.01 billion $ 8,697
Mar 11, 5 PM $ 0.0203
+0.10%
$ 2.03 billion $ 8,374
Mar 11, 4 PM $ 0.0202
-2.13%
$ 2.02 billion $ 7,969
Mar 11, 3 PM $ 0.0206
-3.34%
$ 2.06 billion $ 7,616
Mar 11, 2 PM $ 0.0213
+3.88%
$ 2.13 billion $ 7,414
Mar 11, 1 PM $ 0.0206
-0.18%
$ 2.06 billion $ 6,766
Mar 11, 12 PM $ 0.0205
-0.52%
$ 2.05 billion $ 6,234
Mar 11, 11 AM $ 0.0207
+1.81%
$ 2.07 billion $ 5,859
Mar 11, 10 AM $ 0.0202
+0.87%
$ 2.02 billion $ 5,304
Mar 11, 9 AM $ 0.0201
+0.51%
$ 2.01 billion $ 4,860
Mar 11, 8 AM $ 0.02
-3.43%
$ 2 billion $ 4,382
Mar 11, 7 AM $ 0.0208
+0.92%
$ 2.08 billion $ 4,143
Mar 11, 6 AM $ 0.0207
+1.41%
$ 2.07 billion $ 3,717
Mar 11, 5 AM $ 0.0203
+5.83%
$ 2.03 billion $ 3,155
Mar 11, 4 AM $ 0.0191
-6.71%
$ 1.91 billion $ 2,588
Mar 11, 3 AM $ 0.0204
-4.68%
$ 2.04 billion $ 1,807
Mar 11, 2 AM $ 0.0215
+0.21%
$ 2.15 billion $ 12,596
Mar 11, 1 AM $ 0.0215
-1.46%
$ 2.15 billion $ 11,996
Mar 11, 12 AM $ 0.0219
+2.40%
$ 2.19 billion $ 11,744
Mar 10, 11 PM $ 0.0213
+3.41%
$ 2.13 billion $ 10,976
Mar 10, 10 PM $ 0.0207
+0.68%
$ 2.07 billion $ 10,054
Mar 10, 9 PM $ 0.0204
+1.00%
$ 2.04 billion $ 9,535