Health Balance Organic Historical Data

HBO Page 14
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,212
4:41 PM $ 0.0201
+0.26%
$ 2.01 billion $ 11,172
4:39 PM $ 0.02
+0.00%
$ 2 billion $ 11,127
4:36 PM $ 0.0199
+0.00%
$ 2 billion $ 11,200
4:34 PM $ 0.02
+0.00%
$ 2 billion $ 11,153
4:32 PM $ 0.0199
+0.00%
$ 2 billion $ 11,102
4:31 PM $ 0.0199
+0.00%
$ 2 billion $ 11,102
4:29 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,072
4:26 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,127
4:24 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,172
4:22 PM $ 0.0199
+0.00%
$ 1.98 billion $ 11,160
4:21 PM $ 0.0199
+0.00%
$ 1.98 billion $ 11,179
4:20 PM $ 0.0199
+0.00%
$ 1.98 billion $ 11,209
4:17 PM $ 0.02
+0.00%
$ 2 billion $ 11,203
4:15 PM $ 0.02
+0.00%
$ 2 billion $ 11,232
4:13 PM $ 0.02
+0.00%
$ 2 billion $ 11,182
4:11 PM $ 0.0199
+0.08%
$ 2 billion $ 11,150
4:10 PM $ 0.02
+0.00%
$ 2 billion $ 11,137
4:08 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,175
4:06 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,242
4:05 PM $ 0.0201
+0.00%
$ 1.99 billion $ 11,263
4:03 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,293
4:01 PM $ 0.0202
+0.04%
$ 2.01 billion $ 11,227
3:59 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,183
3:57 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,224
3:55 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,186
3:53 PM $ 0.02
+0.00%
$ 2 billion $ 11,126
3:51 PM $ 0.0199
+0.00%
$ 2 billion $ 11,118
3:50 PM $ 0.0199
+0.00%
$ 2 billion $ 11,074
3:49 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,027
3:46 PM $ 0.0197
+0.00%
$ 1.98 billion $ 11,066
3:45 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,038
3:44 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,078
3:41 PM $ 0.0199
+0.00%
$ 1.98 billion $ 11,079
3:40 PM $ 0.0198
-0.32%
$ 1.98 billion $ 11,061
3:37 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,130
3:34 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,104
3:31 PM $ 0.0198
+0.00%
$ 1.99 billion $ 11,099
3:30 PM $ 0.0198
+0.00%
$ 1.99 billion $ 11,075
3:29 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,075
3:28 PM $ 0.0198
+0.00%
$ 1.99 billion $ 11,129
3:25 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,090
3:22 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,137
3:20 PM $ 0.0199
+0.08%
$ 1.98 billion $ 11,132
3:19 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,028
3:17 PM $ 0.0197
+0.00%
$ 1.98 billion $ 11,054
3:14 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,089
3:12 PM $ 0.0198
+0.00%
$ 1.97 billion $ 11,048
3:10 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,103
3:09 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,103