Health Balance Organic Historical Data

HBO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0207
+0.68%
$ 2.07 billion $ 10,054
Mar 10, 9 PM $ 0.0204
+1.00%
$ 2.04 billion $ 9,535
Mar 10, 8 PM $ 0.0201
+0.10%
$ 2.01 billion $ 8,961
Mar 10, 7 PM $ 0.0202
-0.17%
$ 2.02 billion $ 8,573
Mar 10, 6 PM $ 0.0202
-1.31%
$ 2.02 billion $ 8,095
Mar 10, 5 PM $ 0.0203
-0.60%
$ 2.03 billion $ 7,769
Mar 10, 4 PM $ 0.0204
+3.28%
$ 2.04 billion $ 7,398
Mar 10, 3 PM $ 0.0198
+0.79%
$ 1.98 billion $ 6,717
Mar 10, 2 PM $ 0.0196
-0.64%
$ 1.96 billion $ 6,201
Mar 10, 1 PM $ 0.0196
-0.33%
$ 1.96 billion $ 5,833
Mar 10, 12 PM $ 0.0197
-0.79%
$ 1.97 billion $ 5,392
Mar 10, 11 AM $ 0.0198
-4.17%
$ 1.98 billion $ 4,935
Mar 10, 10 AM $ 0.0206
-2.96%
$ 2.06 billion $ 4,711
Mar 10, 9 AM $ 0.0212
+1.77%
$ 2.12 billion $ 4,339
Mar 10, 8 AM $ 0.0209
-0.21%
$ 2.09 billion $ 3,822
Mar 10, 7 AM $ 0.0209
-1.17%
$ 2.09 billion $ 3,385
Mar 10, 6 AM $ 0.0212
-2.27%
$ 2.12 billion $ 2,951
Mar 10, 5 AM $ 0.0218
-0.87%
$ 2.18 billion $ 2,475
Mar 10, 4 AM $ 0.0219
+0.89%
$ 2.19 billion $ 2,098
Mar 10, 3 AM $ 0.0218
-0.39%
$ 2.18 billion $ 1,610
Mar 10, 2 AM $ 0.0219
+3.01%
$ 2.19 billion $ 13,243
Mar 10, 1 AM $ 0.0214
-2.02%
$ 2.14 billion $ 12,553
Mar 10, 12 AM $ 0.0218
-1.37%
$ 2.18 billion $ 12,348
Mar 9, 11 PM $ 0.0221
+1.00%
$ 2.21 billion $ 12,315
Mar 9, 10 PM $ 0.0219
+1.97%
$ 2.19 billion $ 12,260
Mar 9, 9 PM $ 0.0216
-2.06%
$ 2.16 billion $ 11,522
Mar 9, 8 PM $ 0.0219
+3.14%
$ 2.19 billion $ 11,300
Mar 9, 7 PM $ 0.0212
+0.77%
$ 2.12 billion $ 10,567
Mar 9, 6 PM $ 0.021
+0.95%
$ 2.1 billion $ 9,909
Mar 9, 5 PM $ 0.0207
-2.21%
$ 2.07 billion $ 9,353
Mar 9, 4 PM $ 0.0211
-0.97%
$ 2.11 billion $ 9,066
Mar 9, 3 PM $ 0.0212
+0.60%
$ 2.12 billion $ 8,651
Mar 9, 2 PM $ 0.0211
+1.39%
$ 2.11 billion $ 8,119
Mar 9, 1 PM $ 0.0209
+0.49%
$ 2.09 billion $ 7,522
Mar 9, 12 PM $ 0.0209
+1.52%
$ 2.09 billion $ 7,072
Mar 9, 11 AM $ 0.0205
-0.54%
$ 2.05 billion $ 6,574
Mar 9, 10 AM $ 0.0207
+0.55%
$ 2.07 billion $ 6,130
Mar 9, 9 AM $ 0.0205
+2.83%
$ 2.05 billion $ 5,635
Mar 9, 8 AM $ 0.02
-1.05%
$ 2 billion $ 4,997
Mar 9, 7 AM $ 0.0203
+0.04%
$ 2.03 billion $ 4,669
Mar 9, 6 AM $ 0.0203
-3.40%
$ 2.03 billion $ 4,196
Mar 9, 5 AM $ 0.0212
+1.09%
$ 2.12 billion $ 3,878
Mar 9, 4 AM $ 0.0209
+0.58%
$ 2.09 billion $ 3,341
Mar 9, 3 AM $ 0.0208
+1.12%
$ 2.08 billion $ 2,827
Mar 9, 2 AM $ 0.0207
+0.96%
$ 2.07 billion $ 12,351
Mar 9, 1 AM $ 0.0205
-4.11%
$ 2.05 billion $ 11,882
Mar 9, 12 AM $ 0.0213
+0.53%
$ 2.13 billion $ 11,810
Mar 8, 11 PM $ 0.0211
-0.79%
$ 2.11 billion $ 11,135
Mar 8, 10 PM $ 0.0213
-1.61%
$ 2.13 billion $ 10,874
Mar 8, 9 PM $ 0.0218
+0.84%
$ 2.18 billion $ 10,591