Health Balance Organic Historical Data

HBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0213
-1.61%
$ 2.13 billion $ 10,874
Mar 8, 9 PM $ 0.0218
+0.84%
$ 2.18 billion $ 10,591
Mar 8, 8 PM $ 0.0216
-1.50%
$ 2.16 billion $ 10,055
Mar 8, 7 PM $ 0.022
+4.30%
$ 2.2 billion $ 9,711
Mar 8, 6 PM $ 0.0211
-3.39%
$ 2.11 billion $ 8,838
Mar 8, 5 PM $ 0.0217
-0.80%
$ 2.17 billion $ 8,574
Mar 8, 4 PM $ 0.022
+0.27%
$ 2.2 billion $ 8,209
Mar 8, 3 PM $ 0.0219
-0.35%
$ 2.19 billion $ 7,726
Mar 8, 2 PM $ 0.0219
+0.48%
$ 2.19 billion $ 7,233
Mar 8, 1 PM $ 0.0219
+1.56%
$ 2.19 billion $ 6,797
Mar 8, 12 PM $ 0.0216
+0.73%
$ 2.16 billion $ 6,261
Mar 8, 11 AM $ 0.0215
-0.28%
$ 2.15 billion $ 5,746
Mar 8, 10 AM $ 0.0215
-2.44%
$ 2.15 billion $ 5,250
Mar 8, 9 AM $ 0.022
+1.13%
$ 2.2 billion $ 4,921
Mar 8, 8 AM $ 0.0218
-0.22%
$ 2.18 billion $ 4,338
Mar 8, 7 AM $ 0.0218
+0.59%
$ 2.18 billion $ 3,876
Mar 8, 6 AM $ 0.0215
+1.14%
$ 2.15 billion $ 3,334
Mar 8, 5 AM $ 0.0212
-1.62%
$ 2.12 billion $ 2,744
Mar 8, 4 AM $ 0.0217
-0.84%
$ 2.17 billion $ 2,298
Mar 8, 3 AM $ 0.0217
+0.67%
$ 2.17 billion $ 1,823
Mar 8, 2 AM $ 0.0215
-1.73%
$ 2.15 billion $ 12,621
Mar 8, 1 AM $ 0.0218
-0.67%
$ 2.18 billion $ 12,305
Mar 8, 12 AM $ 0.0219
+0.76%
$ 2.19 billion $ 11,814
Mar 7, 11 PM $ 0.0216
-1.11%
$ 2.16 billion $ 11,161
Mar 7, 10 PM $ 0.0219
+0.41%
$ 2.19 billion $ 10,814
Mar 7, 9 PM $ 0.0219
-0.83%
$ 2.19 billion $ 10,330
Mar 7, 8 PM $ 0.022
+0.53%
$ 2.2 billion $ 9,834
Mar 7, 7 PM $ 0.0219
-0.16%
$ 2.19 billion $ 9,371
Mar 7, 6 PM $ 0.0219
+2.83%
$ 2.19 billion $ 8,890
Mar 7, 5 PM $ 0.0214
-2.18%
$ 2.14 billion $ 8,191
Mar 7, 4 PM $ 0.0218
-0.43%
$ 2.18 billion $ 7,959
Mar 7, 3 PM $ 0.022
+1.69%
$ 2.2 billion $ 7,537
Mar 7, 2 PM $ 0.0215
+0.20%
$ 2.15 billion $ 6,857
Mar 7, 1 PM $ 0.0215
-0.13%
$ 2.15 billion $ 6,458
Mar 7, 12 PM $ 0.0216
-0.42%
$ 2.16 billion $ 6,022
Mar 7, 11 AM $ 0.0216
-0.58%
$ 2.16 billion $ 5,492
Mar 7, 10 AM $ 0.0217
-1.19%
$ 2.17 billion $ 5,043
Mar 7, 9 AM $ 0.022
+1.10%
$ 2.2 billion $ 4,571
Mar 7, 8 AM $ 0.0218
+1.44%
$ 2.18 billion $ 4,057
Mar 7, 7 AM $ 0.0216
-1.89%
$ 2.16 billion $ 3,590
Mar 7, 6 AM $ 0.0219
-0.15%
$ 2.19 billion $ 3,151
Mar 7, 5 AM $ 0.0218
-0.32%
$ 2.18 billion $ 2,663
Mar 7, 4 AM $ 0.0219
+0.12%
$ 2.19 billion $ 2,208
Mar 7, 3 AM $ 0.0218
-1.08%
$ 2.18 billion $ 1,753
Mar 7, 2 AM $ 0.0219
-0.17%
$ 2.19 billion $ 11,717
Mar 7, 1 AM $ 0.0219
+0.68%
$ 2.19 billion $ 11,186
Mar 7, 12 AM $ 0.0218
+0.56%
$ 2.18 billion $ 10,576
Mar 6, 11 PM $ 0.0218
-0.16%
$ 2.18 billion $ 10,069
Mar 6, 10 PM $ 0.0217
+0.57%
$ 2.17 billion $ 9,631
Mar 6, 9 PM $ 0.0215
-0.04%
$ 2.15 billion $ 9,039