Health Balance Organic Historical Data

HBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0215
-0.04%
$ 2.15 billion $ 9,039
Mar 6, 8 PM $ 0.0216
+2.98%
$ 2.16 billion $ 8,623
Mar 6, 7 PM $ 0.0211
-0.41%
$ 2.11 billion $ 7,918
Mar 6, 6 PM $ 0.0211
+2.04%
$ 2.11 billion $ 7,480
Mar 6, 5 PM $ 0.0207
+0.09%
$ 2.07 billion $ 6,869
Mar 6, 4 PM $ 0.0208
+2.89%
$ 2.08 billion $ 6,457
Mar 6, 3 PM $ 0.0203
-4.04%
$ 2.03 billion $ 5,873
Mar 6, 2 PM $ 0.0212
-0.83%
$ 2.12 billion $ 5,815
Mar 6, 1 PM $ 0.0213
+0.75%
$ 2.13 billion $ 5,601
Mar 6, 12 PM $ 0.0211
-1.13%
$ 2.11 billion $ 5,241
Mar 6, 11 AM $ 0.0213
-2.02%
$ 2.13 billion $ 5,043
Mar 6, 10 AM $ 0.0216
+2.76%
$ 2.16 billion $ 4,760
Mar 6, 9 AM $ 0.021
-4.34%
$ 2.1 billion $ 4,230
Mar 6, 8 AM $ 0.0219
+0.30%
$ 2.19 billion $ 3,958
Mar 6, 7 AM $ 0.0217
+1.45%
$ 2.17 billion $ 3,424
Mar 6, 6 AM $ 0.0213
+0.93%
$ 2.13 billion $ 2,921
Mar 6, 5 AM $ 0.0212
-1.41%
$ 2.12 billion $ 2,473
Mar 6, 4 AM $ 0.0214
+2.16%
$ 2.14 billion $ 2,050
Mar 6, 3 AM $ 0.0211
-2.94%
$ 2.11 billion $ 1,566
Mar 6, 2 AM $ 0.0216
-1.42%
$ 2.16 billion $ 12,644
Mar 6, 1 AM $ 0.022
+0.56%
$ 2.2 billion $ 12,265
Mar 6, 12 AM $ 0.0219
+0.64%
$ 2.19 billion $ 11,776
Mar 5, 11 PM $ 0.0217
-0.69%
$ 2.17 billion $ 11,174
Mar 5, 10 PM $ 0.0218
+2.71%
$ 2.18 billion $ 10,755
Mar 5, 9 PM $ 0.0211
-3.06%
$ 2.11 billion $ 10,045
Mar 5, 8 PM $ 0.0219
+1.88%
$ 2.19 billion $ 9,939
Mar 5, 7 PM $ 0.0214
+2.20%
$ 2.14 billion $ 9,231
Mar 5, 6 PM $ 0.021
+1.66%
$ 2.1 billion $ 8,638
Mar 5, 5 PM $ 0.0207
+2.64%
$ 2.07 billion $ 7,983
Mar 5, 4 PM $ 0.0201
+1.82%
$ 2.01 billion $ 7,344
Mar 5, 3 PM $ 0.0197
+0.07%
$ 1.97 billion $ 6,709
Mar 5, 2 PM $ 0.0197
-4.65%
$ 1.97 billion $ 6,139
Mar 5, 1 PM $ 0.0207
-0.20%
$ 2.07 billion $ 5,975
Mar 5, 12 PM $ 0.0207
-2.42%
$ 2.07 billion $ 5,539
Mar 5, 11 AM $ 0.0213
-0.82%
$ 2.13 billion $ 5,202
Mar 5, 10 AM $ 0.0215
+1.92%
$ 2.15 billion $ 4,852
Mar 5, 9 AM $ 0.021
+2.35%
$ 2.1 billion $ 4,238
Mar 5, 8 AM $ 0.0205
-0.32%
$ 2.05 billion $ 3,610
Mar 5, 7 AM $ 0.0206
+2.28%
$ 2.06 billion $ 3,203
Mar 5, 6 AM $ 0.0202
-2.87%
$ 2.02 billion $ 2,661
Mar 5, 5 AM $ 0.0207
-1.98%
$ 2.07 billion $ 2,242
Mar 5, 4 AM $ 0.0212
+0.88%
$ 2.12 billion $ 1,862
Mar 5, 3 AM $ 0.0211
-0.45%
$ 2.11 billion $ 1,366
Mar 5, 2 AM $ 0.0213
-1.86%
$ 2.13 billion $ 12,219
Mar 5, 1 AM $ 0.0218
+0.52%
$ 2.18 billion $ 12,124
Mar 5, 12 AM $ 0.0216
+4.26%
$ 2.16 billion $ 11,554
Mar 4, 11 PM $ 0.0208
-0.02%
$ 2.08 billion $ 10,599
Mar 4, 10 PM $ 0.0209
-0.34%
$ 2.09 billion $ 10,221
Mar 4, 9 PM $ 0.021
-1.07%
$ 2.1 billion $ 9,864
Mar 4, 8 PM $ 0.0211
-2.21%
$ 2.11 billion $ 9,413