Health Balance Organic Historical Data

HBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.021
-1.07%
$ 2.1 billion $ 9,864
Mar 4, 8 PM $ 0.0211
-2.21%
$ 2.11 billion $ 9,413
Mar 4, 7 PM $ 0.0217
+0.35%
$ 2.17 billion $ 9,243
Mar 4, 6 PM $ 0.0217
-0.88%
$ 2.17 billion $ 8,696
Mar 4, 5 PM $ 0.022
+0.75%
$ 2.2 billion $ 8,292
Mar 4, 4 PM $ 0.0217
+2.01%
$ -- $ 7,573
Mar 4, 1 PM $ 0.0202
-0.22%
$ 2.02 billion $ 5,591
Mar 4, 12 PM $ 0.0203
+1.06%
$ 2.03 billion $ 5,406
Mar 4, 11 AM $ 0.0199
-0.39%
$ 1.99 billion $ 4,966
Mar 4, 9 AM $ 0.0195
+0.73%
$ 1.95 billion $ 3,721
Mar 4, 8 AM $ 0.0194
-1.62%
$ 1.94 billion $ 3,535
Mar 4, 7 AM $ 0.0197
+0.38%
$ 1.97 billion $ 3,104
Mar 4, 6 AM $ 0.0196
+0.89%
$ 1.96 billion $ 2,636
Mar 4, 5 AM $ 0.0195
+0.44%
$ 1.95 billion $ 2,206
Mar 4, 4 AM $ 0.0193
-1.63%
$ 1.93 billion $ 1,775
Mar 4, 3 AM $ 0.0195
-2.03%
$ 1.95 billion $ 1,354
Mar 4, 2 AM $ 0.0199
+0.08%
$ 1.99 billion $ 11,257
Mar 4, 1 AM $ 0.0199
+0.60%
$ 1.99 billion $ 10,892
Mar 4, 12 AM $ 0.0199
+1.17%
$ 1.99 billion $ 10,388
Mar 3, 11 PM $ 0.0196
+0.27%
$ 1.96 billion $ 9,825
Mar 3, 10 PM $ 0.0195
+1.96%
$ 1.95 billion $ 9,422
Mar 3, 9 PM $ 0.0192
-0.85%
$ 1.92 billion $ 8,827
Mar 3, 8 PM $ 0.0193
+0.56%
$ 1.93 billion $ 8,468
Mar 3, 7 PM $ 0.0192
+0.87%
$ 1.92 billion $ 7,983
Mar 3, 6 PM $ 0.0191
-0.97%
$ 1.91 billion $ 7,526
Mar 3, 5 PM $ 0.0192
-0.38%
$ 1.92 billion $ 6,995
Mar 3, 4 PM $ 0.0192
+0.15%
$ 1.92 billion $ 6,644
Mar 3, 3 PM $ 0.0193
-0.37%
$ 1.93 billion $ 6,234
Mar 3, 2 PM $ 0.0194
+1.15%
$ 1.94 billion $ 5,804
Mar 3, 1 PM $ 0.0192
+0.95%
$ 1.92 billion $ 5,326
Mar 3, 12 PM $ 0.0191
-1.75%
$ 1.91 billion $ 4,932
Mar 3, 11 AM $ 0.0194
-0.04%
$ 1.94 billion $ 4,544
Mar 3, 10 AM $ 0.0195
-1.35%
$ 1.95 billion $ 4,140
Mar 3, 9 AM $ 0.0197
-0.58%
$ 1.97 billion $ 3,741
Mar 3, 8 AM $ 0.0199
-0.56%
$ 1.99 billion $ 3,314
Mar 3, 7 AM $ 0.0201
+0.62%
$ 2.01 billion $ 2,920
Mar 3, 6 AM $ 0.02
-0.27%
$ 2 billion $ 2,478
Mar 3, 5 AM $ 0.0201
+3.13%
$ 2.01 billion $ 2,064
Mar 3, 4 AM $ 0.0195
-2.13%
$ 1.95 billion $ 1,589
Mar 3, 3 AM $ 0.02
+2.57%
$ 2 billion $ 1,202
Mar 3, 2 AM $ 0.0196
+0.80%
$ 1.96 billion $ 11,099
Mar 3, 1 AM $ 0.0194
+1.27%
$ 1.94 billion $ 10,526
Mar 3, 12 AM $ 0.0192
-0.88%
$ 1.92 billion $ 10,008
Mar 2, 11 PM $ 0.0193
+1.00%
$ 1.93 billion $ 9,623
Mar 2, 10 PM $ 0.019
-2.17%
$ 1.9 billion $ 9,137
Mar 2, 9 PM $ 0.0194
-0.79%
$ 1.94 billion $ 8,851
Mar 2, 8 PM $ 0.0196
-1.79%
$ 1.96 billion $ 8,393
Mar 2, 7 PM $ 0.0199
+0.08%
$ 1.99 billion $ 8,058
Mar 2, 6 PM $ 0.0198
+1.15%
$ 1.98 billion $ 7,606
Mar 2, 5 PM $ 0.0195
+0.72%
$ 1.95 billion $ 7,092