Health Balance Organic Historical Data

HBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0198
+1.15%
$ 1.98 billion $ 7,606
Mar 2, 5 PM $ 0.0195
+0.72%
$ 1.95 billion $ 7,092
Mar 2, 4 PM $ 0.0194
-2.81%
$ 1.94 billion $ 6,679
Mar 2, 3 PM $ 0.0199
-1.74%
$ 1.99 billion $ 6,401
Mar 2, 2 PM $ 0.0203
+2.37%
$ 2.03 billion $ 6,081
Mar 2, 1 PM $ 0.0198
+2.15%
$ 1.98 billion $ 5,506
Mar 2, 12 PM $ 0.0194
-0.80%
$ 1.94 billion $ 4,979
Mar 2, 11 AM $ 0.0195
+2.53%
$ 1.95 billion $ 4,523
Mar 2, 10 AM $ 0.019
-0.61%
$ 1.9 billion $ 4,017
Mar 2, 9 AM $ 0.0191
-0.30%
$ 1.91 billion $ 3,593
Mar 2, 8 AM $ 0.0191
-0.10%
$ 1.91 billion $ 3,068
Mar 2, 7 AM $ 0.019
-0.25%
$ 1.9 billion $ 2,596
Mar 2, 6 AM $ 0.0191
-1.68%
$ 1.91 billion $ 2,222
Mar 2, 5 AM $ 0.0195
+4.17%
$ 1.95 billion $ 1,906
Mar 2, 4 AM $ 0.0188
-1.56%
$ 1.88 billion $ 1,414
Mar 2, 3 AM $ 0.019
-0.05%
$ 1.9 billion $ 983
Mar 2, 2 AM $ 0.0191
-1.10%
$ 1.91 billion $ 10,627
Mar 2, 1 AM $ 0.0194
-2.33%
$ 1.94 billion $ 10,402
Mar 2, 12 AM $ 0.0198
-0.14%
$ 1.98 billion $ 10,147
Mar 1, 11 PM $ 0.0199
-1.38%
$ 1.99 billion $ 9,846
Mar 1, 10 PM $ 0.0202
-0.80%
$ 2.02 billion $ 9,512
Mar 1, 9 PM $ 0.0203
-0.25%
$ 2.03 billion $ 9,095
Mar 1, 8 PM $ 0.0204
+0.66%
$ 2.04 billion $ 8,732
Mar 1, 7 PM $ 0.0202
-1.83%
$ 2.02 billion $ 8,182
Mar 1, 6 PM $ 0.0205
+1.60%
$ 2.05 billion $ 7,848
Mar 1, 5 PM $ 0.0201
-3.75%
$ 2.01 billion $ 7,227
Mar 1, 4 PM $ 0.0209
+1.49%
$ 2.09 billion $ 7,193
Mar 1, 3 PM $ 0.0207
-1.35%
$ 2.07 billion $ 6,657
Mar 1, 2 PM $ 0.021
-4.16%
$ 2.1 billion $ 6,320
Mar 1, 1 PM $ 0.0219
+0.27%
$ 2.19 billion $ 6,127
Mar 1, 12 PM $ 0.0218
+0.41%
$ 2.18 billion $ 5,607
Mar 1, 11 AM $ 0.0216
-0.56%
$ 2.16 billion $ 5,057
Mar 1, 10 AM $ 0.0218
+0.23%
$ 2.18 billion $ 4,606
Mar 1, 9 AM $ 0.0216
+0.67%
$ 2.16 billion $ 4,160
Mar 1, 8 AM $ 0.0216
+2.07%
$ 2.16 billion $ 3,633
Mar 1, 7 AM $ 0.0211
-0.56%
$ 2.11 billion $ 3,056
Mar 1, 6 AM $ 0.0213
+1.86%
$ 2.13 billion $ 2,621
Mar 1, 5 AM $ 0.021
+0.66%
$ 2.1 billion $ 2,137
Mar 1, 4 AM $ 0.0208
-1.41%
$ 2.08 billion $ 1,601
Mar 1, 3 AM $ 0.0209
+1.98%
$ 2.09 billion $ 1,121
Mar 1, 2 AM $ 0.0207
-2.19%
$ 2.07 billion $ 13,466
Mar 1, 1 AM $ 0.0211
+1.31%
$ 2.11 billion $ 13,318
Mar 1, 12 AM $ 0.0207
+1.56%
$ 2.07 billion $ 12,508
Feb 28, 11 PM $ 0.0203
-0.75%
$ 2.03 billion $ 11,741
Feb 28, 10 PM $ 0.0204
+0.41%
$ 2.04 billion $ 11,274
Feb 28, 9 PM $ 0.0202
+1.94%
$ 2.02 billion $ 10,849
Feb 28, 8 PM $ 0.0198
+3.02%
$ 1.98 billion $ 10,151
Feb 28, 7 PM $ 0.0193
-0.01%
$ 1.93 billion $ 9,475
Feb 28, 6 PM $ 0.0193
+0.61%
$ 1.93 billion $ 9,111
Feb 28, 5 PM $ 0.0193
+0.98%
$ 1.93 billion $ 8,557