Health Balance Organic Historical Data

HBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0187
-2.98%
$ 1.87 billion $ 9,365
Feb 20, 2026 $ 0.0194
-1.48%
$ 1.95 billion $ 19,615
Feb 19, 2026 $ 0.0197
+1.90%
$ 1.97 billion $ 9,336
Feb 18, 2026 $ 0.0192
-6.22%
$ 1.92 billion $ 9,413
Feb 17, 2026 $ 0.0204
+0.86%
$ 2.05 billion $ 12,567
Feb 16, 2026 $ 0.0203
+0.34%
$ 2.03 billion $ 12,676
Feb 15, 2026 $ 0.0202
+1.62%
$ 2.02 billion $ 16,910
Feb 14, 2026 $ 0.0198
+1.60%
$ 1.98 billion $ 11,391
Feb 13, 2026 $ 0.0195
+3.60%
$ 1.95 billion $ 11,675
Feb 12, 2026 $ 0.0188
-6.65%
$ 1.88 billion $ 11,449
Feb 11, 2026 $ 0.02
+1.44%
$ 2 billion $ 12,007
Feb 10, 2026 $ 0.0197
-3.09%
$ 1.97 billion $ 12,878
Feb 9, 2026 $ 0.0202
-4.91%
$ 2.01 billion $ 13,336
Feb 8, 2026 $ 0.0212
+1.21%
$ 2.13 billion $ 14,248
Feb 7, 2026 $ 0.0208
+6.05%
$ 2.09 billion $ 13,966
Feb 6, 2026 $ 0.0196
-2.45%
$ 1.96 billion $ 10,775
Feb 5, 2026 $ 0.0202
+5.44%
$ 2.02 billion $ 11,843
Feb 4, 2026 $ 0.0192
-2.11%
$ 1.92 billion $ 12,339
Feb 3, 2026 $ 0.0195
+4.75%
$ 1.95 billion $ 16,276
Feb 2, 2026 $ 0.0192
-9.49%
$ -- $ 7,599
Feb 1, 2026 $ 0.0213
+4.98%
$ 2.13 billion $ 11,995
Jan 31, 2026 $ 0.0204
+7.09%
$ 2.04 billion $ 15,921
Jan 29, 2026 $ 0.0195
+20.87%
$ -- $ 1,076
Download