Health Balance Organic Historical Data

HBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0218
-0.96%
$ 2.18 billion $ 10,332
Apr 17, 1 PM $ 0.0221
+0.52%
$ 2.21 billion $ 10,021
Apr 17, 12 PM $ 0.0219
-0.74%
$ 2.19 billion $ 9,618
Apr 17, 11 AM $ 0.022
+0.25%
$ 2.2 billion $ 9,101
Apr 17, 10 AM $ 0.0219
+0.28%
$ 2.19 billion $ 8,674
Apr 17, 9 AM $ 0.0217
-0.95%
$ 2.17 billion $ 8,090
Apr 17, 8 AM $ 0.022
+3.31%
$ 2.2 billion $ 7,792
Apr 17, 7 AM $ 0.0214
+1.64%
$ 2.14 billion $ 7,048
Apr 17, 6 AM $ 0.0211
-2.47%
$ 2.11 billion $ 6,538
Apr 17, 5 AM $ 0.0217
+1.80%
$ 2.17 billion $ 6,229
Apr 17, 4 AM $ 0.0212
+0.97%
$ 2.12 billion $ 5,568
Apr 17, 3 AM $ 0.0209
+1.46%
$ 2.09 billion $ 5,073
Apr 17, 2 AM $ 0.0207
-0.49%
$ 2.07 billion $ 4,536
Apr 17, 1 AM $ 0.0209
-1.73%
$ 2.09 billion $ 4,128
Apr 17, 12 AM $ 0.0213
+2.59%
$ 2.13 billion $ 3,717
Apr 16, 11 PM $ 0.0206
-0.43%
$ 2.06 billion $ 3,150
Apr 16, 10 PM $ 0.0208
+1.35%
$ 2.08 billion $ 2,711
Apr 16, 9 PM $ 0.0206
-2.43%
$ 2.06 billion $ 2,215
Apr 16, 8 PM $ 0.0212
-0.23%
$ 2.12 billion $ 1,840
Apr 16, 7 PM $ 0.0212
+3.18%
$ 2.12 billion $ 1,355
Apr 16, 6 PM $ 0.0204
+0.88%
$ 2.04 billion $ 862
Apr 16, 5 PM $ 0.0202
+0.19%
$ 2.02 billion $ 401
Apr 10, 1 AM $ 0.0209
+0.04%
$ 2.09 billion $ 6
Apr 8, 10 PM $ 0.0209
+0.02%
$ 2.09 billion $ 7
Apr 8, 4 AM $ 0.0208
+0.08%
$ 2.08 billion $ 7
Apr 7, 6 PM $ 0.0209
+0.00%
$ 2.09 billion $ 2
Apr 6, 2 AM $ 0.0208
+0.00%
$ 2.08 billion $ 2
Apr 4, 11 PM $ 0.0207
+0.00%
$ 2.07 billion $ 8,265
Apr 4, 9 PM $ 0.0208
-0.16%
$ 2.08 billion $ 9,285
Apr 4, 8 PM $ 0.0209
-0.44%
$ 2.09 billion $ 9,953
Apr 4, 7 PM $ 0.0211
+0.32%
$ 2.11 billion $ 10,178
Apr 4, 6 PM $ 0.021
+2.02%
$ 2.1 billion $ 10,345
Apr 4, 5 PM $ 0.0206
+2.38%
$ 2.06 billion $ 10,246
Apr 4, 4 PM $ 0.0203
+0.86%
$ 2.03 billion $ 10,295
Apr 4, 3 PM $ 0.02
+0.09%
$ 2 billion $ 10,285
Apr 4, 2 PM $ 0.0199
+0.32%
$ 1.99 billion $ 10,396
Apr 4, 1 PM $ 0.02
+0.91%
$ 2 billion $ 10,535
Apr 4, 12 PM $ 0.0198
-0.28%
$ 1.98 billion $ 10,444
Apr 4, 11 AM $ 0.02
-0.75%
$ 2 billion $ 10,585
Apr 4, 10 AM $ 0.0202
-1.54%
$ 2.02 billion $ 10,747
Apr 4, 9 AM $ 0.0206
+0.90%
$ 2.06 billion $ 10,854
Apr 4, 8 AM $ 0.0203
+2.65%
$ 2.03 billion $ 10,670
Apr 4, 7 AM $ 0.0199
+0.16%
$ 1.99 billion $ 10,458
Apr 4, 6 AM $ 0.0198
+0.36%
$ 1.98 billion $ 10,443
Apr 4, 5 AM $ 0.0198
-0.16%
$ 1.98 billion $ 10,377
Apr 4, 4 AM $ 0.0199
-1.54%
$ 1.99 billion $ 10,460
Apr 4, 3 AM $ 0.0202
-4.12%
$ 2.02 billion $ 10,616
Apr 4, 2 AM $ 0.021
-1.00%
$ 2.1 billion $ 23,976
Apr 4, 1 AM $ 0.0211
-0.49%
$ 2.11 billion $ 23,996
Apr 4, 12 AM $ 0.0213
+1.01%
$ 2.13 billion $ 24,203