Health Balance Organic Historical Data

HBO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0193
+0.61%
$ 1.93 billion $ 9,111
Feb 28, 5 PM $ 0.0193
+0.98%
$ 1.93 billion $ 8,557
Feb 28, 4 PM $ 0.0189
-3.29%
$ 1.89 billion $ 8,048
Feb 28, 3 PM $ 0.0196
-0.29%
$ 1.96 billion $ 7,918
Feb 28, 2 PM $ 0.0197
-1.20%
$ 1.97 billion $ 7,498
Feb 28, 1 PM $ 0.0201
-0.55%
$ 2.01 billion $ 7,116
Feb 28, 12 PM $ 0.0203
+3.35%
$ 2.03 billion $ 6,835
Feb 28, 11 AM $ 0.0197
-1.81%
$ 1.97 billion $ 6,261
Feb 28, 10 AM $ 0.02
-0.51%
$ 1.99 billion $ 5,892
Feb 28, 9 AM $ 0.02
-2.23%
$ 2 billion $ 5,518
Feb 28, 8 AM $ 0.0205
+2.27%
$ 2.05 billion $ 5,096
Feb 27, 9 PM $ 0.0193
+0.00%
$ 1.93 billion $ 17,505
Feb 27, 8 PM $ 0.0194
-0.78%
$ 1.94 billion $ 17,436
Feb 27, 7 PM $ 0.0196
-3.14%
$ 1.96 billion $ 17,323
Feb 27, 6 PM $ 0.0202
+2.40%
$ 2.02 billion $ 17,250
Feb 27, 5 PM $ 0.0197
-0.70%
$ 1.97 billion $ 16,526
Feb 27, 4 PM $ 0.0199
-0.08%
$ 1.99 billion $ 16,337
Feb 27, 3 PM $ 0.0199
-2.08%
$ 1.99 billion $ 15,856
Feb 27, 2 PM $ 0.0204
-0.51%
$ 2.04 billion $ 15,724
Feb 27, 1 PM $ 0.0204
-4.77%
$ 2.04 billion $ 15,514
Feb 27, 12 PM $ 0.0213
+4.23%
$ 2.13 billion $ 15,469
Feb 27, 11 AM $ 0.0204
+4.47%
$ 2.04 billion $ 14,358
Feb 27, 10 AM $ 0.0196
-0.84%
$ 1.96 billion $ 13,409
Feb 27, 4 AM $ 0.0199
+0.09%
$ 1.99 billion $ 10,755
Feb 26, 3 PM $ 0.016
-0.26%
$ 1.6 billion $ 17,636
Feb 26, 10 AM $ 0.0201
+0.85%
$ 2.01 billion $ 3,790
Feb 26, 9 AM $ 0.0199
-8.08%
$ 1.99 billion $ 3,401
Feb 26, 8 AM $ 0.0218
-0.15%
$ 2.18 billion $ 2,972
Feb 26, 7 AM $ 0.0219
+3.47%
$ 2.19 billion $ 2,649
Feb 26, 6 AM $ 0.0211
+2.72%
$ 2.11 billion $ 2,110
Feb 26, 5 AM $ 0.0206
+0.27%
$ 2.06 billion $ 1,570
Feb 26, 4 AM $ 0.0204
+3.00%
$ 2.04 billion $ 1,021
Feb 26, 3 AM $ 0.0197
-1.33%
$ 1.97 billion $ 664
Feb 26, 2 AM $ 0.0198
+0.91%
$ 1.98 billion $ 10,901
Feb 26, 1 AM $ 0.0197
+0.21%
$ 1.97 billion $ 10,424
Feb 26, 12 AM $ 0.0196
+0.10%
$ 1.96 billion $ 10,024
Feb 25, 11 PM $ 0.0197
-2.98%
$ 1.97 billion $ 9,561
Feb 25, 10 PM $ 0.0204
+2.53%
$ 2.04 billion $ 9,504
Feb 25, 9 PM $ 0.0196
+0.27%
$ 1.96 billion $ 8,541
Feb 25, 8 PM $ 0.0193
+0.41%
$ 1.93 billion $ 8,061
Feb 25, 7 PM $ 0.0191
+1.04%
$ 1.91 billion $ 7,659
Feb 25, 6 PM $ 0.0188
+0.02%
$ 1.88 billion $ 6,877
Feb 25, 5 PM $ 0.0187
-1.81%
$ 1.87 billion $ 6,377
Feb 25, 4 PM $ 0.0189
+1.93%
$ 1.89 billion $ 6,068
Feb 25, 3 PM $ 0.0185
-0.88%
$ 1.85 billion $ 5,672
Feb 25, 2 PM $ 0.0186
-2.39%
$ 1.86 billion $ 5,105
Feb 25, 1 PM $ 0.0193
-0.24%
$ 1.93 billion $ 5,062
Feb 25, 12 PM $ 0.0196
-0.51%
$ 1.96 billion $ 4,699
Feb 25, 11 AM $ 0.0197
+0.63%
$ 1.97 billion $ 4,291
Feb 25, 10 AM $ 0.0197
-2.14%
$ 1.97 billion $ 4,009