Health Balance Organic Historical Data

HBO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0197
-2.14%
$ 1.97 billion $ 4,009
Feb 25, 9 AM $ 0.0204
+0.21%
$ 2.04 billion $ 3,682
Feb 25, 8 AM $ 0.0203
-2.92%
$ 2.03 billion $ 3,233
Feb 25, 7 AM $ 0.021
+3.47%
$ 2.1 billion $ 2,887
Feb 25, 6 AM $ 0.0205
+1.62%
$ 2.05 billion $ 2,371
Feb 25, 5 AM $ 0.0204
+0.38%
$ 2.04 billion $ 1,946
Feb 25, 4 AM $ 0.0202
-1.26%
$ 2.02 billion $ 1,481
Feb 25, 3 AM $ 0.0205
+0.26%
$ 2.05 billion $ 1,085
Feb 25, 2 AM $ 0.0215
-0.41%
$ 2.15 billion $ 23,197
Feb 25, 1 AM $ 0.0216
+2.84%
$ 2.16 billion $ 22,717
Feb 25, 12 AM $ 0.0211
+1.49%
$ 2.11 billion $ 21,705
Feb 24, 11 PM $ 0.0209
-0.16%
$ 2.09 billion $ 20,960
Feb 24, 10 PM $ 0.0208
+3.12%
$ 2.08 billion $ 20,408
Feb 24, 9 PM $ 0.0199
-2.71%
$ 1.99 billion $ 19,156
Feb 24, 8 PM $ 0.0204
-1.15%
$ 2.04 billion $ 19,053
Feb 24, 7 PM $ 0.0206
-0.66%
$ 2.06 billion $ 18,938
Feb 24, 6 PM $ 0.0207
-0.69%
$ 2.07 billion $ 18,417
Feb 24, 5 PM $ 0.0209
+0.27%
$ 2.09 billion $ 18,000
Feb 24, 4 PM $ 0.0209
-0.37%
$ 2.09 billion $ 17,839
Feb 24, 3 PM $ 0.0209
+3.26%
$ 2.09 billion $ 17,418
Feb 24, 2 PM $ 0.0202
+0.68%
$ 2.02 billion $ 16,315
Feb 24, 1 PM $ 0.0201
-1.05%
$ 2.01 billion $ 15,822
Feb 24, 12 PM $ 0.0203
+0.01%
$ 2.03 billion $ 15,714
Feb 24, 11 AM $ 0.0202
+1.42%
$ 2.02 billion $ 15,205
Feb 24, 10 AM $ 0.0197
-0.74%
$ 1.97 billion $ 14,318
Feb 24, 9 AM $ 0.0198
-1.07%
$ 1.98 billion $ 13,885
Feb 24, 8 AM $ 0.0199
-0.51%
$ 1.99 billion $ 13,687
Feb 24, 7 AM $ 0.02
+1.78%
$ 2 billion $ 13,270
Feb 24, 6 AM $ 0.0196
+1.63%
$ 1.96 billion $ 12,470
Feb 24, 5 AM $ 0.0191
+2.81%
$ 1.91 billion $ 11,766
Feb 24, 4 AM $ 0.0185
-0.99%
$ 1.85 billion $ 10,986
Feb 24, 3 AM $ 0.0188
+1.31%
$ 1.88 billion $ 10,535
Feb 24, 2 AM $ 0.0187
+0.51%
$ 1.87 billion $ 10,314
Feb 24, 1 AM $ 0.0187
-0.21%
$ 1.87 billion $ 9,849
Feb 24, 12 AM $ 0.0186
-2.74%
$ 1.86 billion $ 9,517
Feb 23, 11 PM $ 0.019
-1.17%
$ 1.9 billion $ 9,243
Feb 23, 10 PM $ 0.0193
+3.64%
$ 1.93 billion $ 9,050
Feb 23, 9 PM $ 0.0185
-2.97%
$ 1.85 billion $ 8,298
Feb 23, 8 PM $ 0.0191
-1.62%
$ 1.91 billion $ 8,183
Feb 23, 7 PM $ 0.0194
-0.64%
$ 1.94 billion $ 7,829
Feb 23, 6 PM $ 0.0195
-0.17%
$ 1.95 billion $ 7,367
Feb 23, 5 PM $ 0.0196
-0.05%
$ 1.96 billion $ 7,016
Feb 23, 4 PM $ 0.0196
+0.23%
$ 1.96 billion $ 6,533
Feb 23, 3 PM $ 0.0195
+0.46%
$ 1.95 billion $ 6,136
Feb 23, 2 PM $ 0.0195
-1.47%
$ 1.95 billion $ 5,869
Feb 23, 1 PM $ 0.0199
-1.45%
$ 1.99 billion $ 5,451
Feb 23, 12 PM $ 0.0201
+1.42%
$ 2.01 billion $ 5,161
Feb 23, 11 AM $ 0.0198
-0.07%
$ 1.98 billion $ 4,647
Feb 23, 10 AM $ 0.0196
+0.92%
$ 1.96 billion $ 4,155
Feb 23, 9 AM $ 0.0195
-2.57%
$ 1.95 billion $ 3,756