Health Balance Organic Historical Data

HBO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0196
+0.92%
$ 1.96 billion $ 4,155
Feb 23, 9 AM $ 0.0195
-2.57%
$ 1.95 billion $ 3,756
Feb 23, 8 AM $ 0.0199
-0.88%
$ 1.99 billion $ 3,398
Feb 23, 7 AM $ 0.0202
+2.27%
$ 2.02 billion $ 2,929
Feb 23, 6 AM $ 0.0197
-0.30%
$ 1.97 billion $ 2,381
Feb 23, 5 AM $ 0.0197
-2.03%
$ 1.97 billion $ 1,823
Feb 23, 4 AM $ 0.0202
+0.15%
$ 2.02 billion $ 1,425
Feb 23, 3 AM $ 0.0201
-0.43%
$ 2.01 billion $ 1,008
Feb 23, 2 AM $ 0.0203
+1.65%
$ 2.03 billion $ 11,173
Feb 23, 1 AM $ 0.0199
+0.95%
$ 1.99 billion $ 10,640
Feb 23, 12 AM $ 0.0198
+3.50%
$ 1.98 billion $ 10,082
Feb 22, 11 PM $ 0.0192
+1.12%
$ 1.92 billion $ 9,441
Feb 22, 10 PM $ 0.0189
-2.51%
$ 1.89 billion $ 8,763
Feb 22, 9 PM $ 0.0194
+3.05%
$ 1.94 billion $ 8,542
Feb 22, 8 PM $ 0.0187
+0.86%
$ 1.87 billion $ 7,958
Feb 22, 7 PM $ 0.0185
-0.57%
$ 1.85 billion $ 7,431
Feb 22, 6 PM $ 0.0185
-0.60%
$ 1.85 billion $ 7,069
Feb 22, 5 PM $ 0.0187
+0.33%
$ 1.87 billion $ 6,787
Feb 22, 4 PM $ 0.0186
+0.41%
$ 1.86 billion $ 6,312
Feb 22, 3 PM $ 0.0184
-1.06%
$ 1.84 billion $ 5,875
Feb 22, 2 PM $ 0.0186
+0.23%
$ 1.86 billion $ 5,503
Feb 22, 1 PM $ 0.0186
+0.04%
$ 1.86 billion $ 5,191
Feb 22, 12 PM $ 0.0186
-0.17%
$ 1.86 billion $ 4,752
Feb 22, 11 AM $ 0.0187
-0.90%
$ 1.87 billion $ 4,423
Feb 22, 10 AM $ 0.0188
-1.34%
$ 1.88 billion $ 3,985
Feb 22, 9 AM $ 0.0191
+1.02%
$ 1.91 billion $ 3,606
Feb 22, 8 AM $ 0.0189
+6.97%
$ 1.89 billion $ 3,190
Feb 22, 6 AM $ 0.0182
-2.07%
$ 1.82 billion $ 2,191
Feb 22, 5 AM $ 0.0187
-0.99%
$ 1.87 billion $ 1,602
Feb 22, 4 AM $ 0.019
+0.70%
$ 1.9 billion $ 1,476
Feb 22, 3 AM $ 0.0188
+0.70%
$ 1.88 billion $ 1,035
Feb 22, 2 AM $ 0.0187
-0.16%
$ 1.87 billion $ 10,658
Feb 22, 1 AM $ 0.0188
+0.98%
$ 1.87 billion $ 10,195
Feb 22, 12 AM $ 0.0187
+0.13%
$ 1.87 billion $ 9,630
Feb 21, 11 PM $ 0.0187
-1.95%
$ 1.87 billion $ 9,365
Feb 21, 10 PM $ 0.0191
+0.97%
$ 1.91 billion $ 9,075
Feb 21, 9 PM $ 0.0188
-1.92%
$ 1.88 billion $ 8,479
Feb 21, 8 PM $ 0.0192
-1.33%
$ 1.92 billion $ 8,246
Feb 21, 7 PM $ 0.0194
+0.04%
$ 1.94 billion $ 8,000
Feb 21, 6 PM $ 0.0193
+0.62%
$ 1.93 billion $ 7,461
Feb 21, 5 PM $ 0.0192
-0.97%
$ 1.92 billion $ 7,019
Feb 21, 4 PM $ 0.0194
-1.40%
$ 1.94 billion $ 6,728
Feb 21, 3 PM $ 0.0198
+0.13%
$ 1.97 billion $ 6,386
Feb 21, 2 PM $ 0.0198
+0.65%
$ 1.98 billion $ 5,989
Feb 21, 1 PM $ 0.0196
-0.87%
$ 1.96 billion $ 5,380
Feb 21, 12 PM $ 0.0201
+2.07%
$ 2.01 billion $ 5,107
Feb 21, 11 AM $ 0.0196
+4.15%
$ 1.96 billion $ 4,506
Feb 21, 10 AM $ 0.0189
-0.45%
$ 1.89 billion $ 3,854
Feb 21, 9 AM $ 0.019
+0.02%
$ 1.9 billion $ 3,504
Feb 21, 8 AM $ 0.019
-0.74%
$ 1.9 billion $ 3,072