Health Balance Organic Historical Data

HBO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.019
+0.02%
$ 1.9 billion $ 3,504
Feb 21, 8 AM $ 0.019
-0.74%
$ 1.9 billion $ 3,072
Feb 21, 7 AM $ 0.0192
-0.32%
$ 1.92 billion $ 2,699
Feb 21, 6 AM $ 0.0192
+2.74%
$ 1.92 billion $ 2,181
Feb 21, 5 AM $ 0.0186
+0.02%
$ 1.86 billion $ 1,682
Feb 21, 4 AM $ 0.0185
-0.57%
$ 1.86 billion $ 1,278
Feb 21, 3 AM $ 0.0186
-0.24%
$ 1.86 billion $ 899
Feb 21, 2 AM $ 0.0187
-1.54%
$ 1.87 billion $ 20,046
Feb 21, 1 AM $ 0.0191
+0.81%
$ 1.91 billion $ 20,009
Feb 21, 12 AM $ 0.019
-1.75%
$ 1.9 billion $ 19,472
Feb 20, 11 PM $ 0.0194
+4.64%
$ 1.95 billion $ 19,615
Feb 20, 10 PM $ 0.0186
-0.34%
$ 1.86 billion $ 18,314
Feb 20, 9 PM $ 0.0186
-0.40%
$ 1.86 billion $ 17,917
Feb 20, 8 PM $ 0.0186
-1.25%
$ 1.86 billion $ 17,441
Feb 20, 7 PM $ 0.0188
+1.37%
$ 1.88 billion $ 17,290
Feb 20, 6 PM $ 0.0185
+0.11%
$ 1.85 billion $ 16,737
Feb 20, 5 PM $ 0.0186
+0.41%
$ 1.86 billion $ 16,327
Feb 20, 4 PM $ 0.0185
-0.49%
$ 1.85 billion $ 15,869
Feb 20, 3 PM $ 0.0187
+1.09%
$ 1.87 billion $ 15,599
Feb 20, 2 PM $ 0.0185
-1.20%
$ 1.85 billion $ 14,963
Feb 20, 1 PM $ 0.0188
-1.29%
$ 1.87 billion $ 14,772
Feb 20, 12 PM $ 0.0191
+1.90%
$ 1.9 billion $ 14,663
Feb 20, 11 AM $ 0.0188
-2.89%
$ 1.88 billion $ 14,049
Feb 20, 10 AM $ 0.0198
+4.21%
$ 1.98 billion $ 14,087
Feb 20, 9 AM $ 0.0189
+2.31%
$ 1.9 billion $ 13,273
Feb 20, 8 AM $ 0.0185
+0.67%
$ 1.85 billion $ 12,496
Feb 20, 7 AM $ 0.0185
-1.23%
$ 1.85 billion $ 12,057
Feb 20, 6 AM $ 0.0187
-1.50%
$ 1.87 billion $ 11,710
Feb 20, 5 AM $ 0.0189
+2.76%
$ 1.88 billion $ 11,402
Feb 20, 4 AM $ 0.0185
-2.87%
$ 1.85 billion $ 10,810
Feb 20, 3 AM $ 0.0191
-0.15%
$ 1.91 billion $ 10,752
Feb 20, 2 AM $ 0.0192
-0.45%
$ 1.92 billion $ 10,160
Feb 20, 1 AM $ 0.0192
-1.30%
$ 1.92 billion $ 9,875
Feb 20, 12 AM $ 0.0194
-1.71%
$ 1.95 billion $ 9,681
Feb 19, 11 PM $ 0.0197
+1.44%
$ 1.97 billion $ 9,336
Feb 19, 10 PM $ 0.0195
-0.94%
$ 1.95 billion $ 8,829
Feb 19, 9 PM $ 0.0196
+0.09%
$ 1.96 billion $ 8,426
Feb 19, 8 PM $ 0.0195
-2.17%
$ 1.95 billion $ 7,890
Feb 19, 7 PM $ 0.0198
+3.80%
$ 1.98 billion $ 7,293
Feb 19, 6 PM $ 0.0192
-1.27%
$ 1.92 billion $ 6,909
Feb 19, 5 PM $ 0.0191
-1.17%
$ 1.91 billion $ 6,496
Feb 19, 4 PM $ 0.0191
-3.04%
$ 1.94 billion $ 6,215
Feb 19, 3 PM $ 0.0195
-0.28%
$ 1.95 billion $ 5,828
Feb 19, 2 PM $ 0.02
-4.01%
$ 2 billion $ 5,655
Feb 19, 1 PM $ 0.021
-8.64%
$ 2.1 billion $ 5,217
Feb 19, 12 PM $ 0.0231
-3.32%
$ 2.32 billion $ 5,333
Feb 19, 11 AM $ 0.0238
-6.10%
$ 2.38 billion $ 4,901
Feb 19, 10 AM $ 0.0253
+0.14%
$ 2.53 billion $ 4,555
Feb 19, 9 AM $ 0.0254
-1.09%
$ 2.54 billion $ 4,079
Feb 19, 8 AM $ 0.0258
-5.62%
$ 2.58 billion $ 3,487