Health Balance Organic Historical Data

HBO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0258
-5.62%
$ 2.58 billion $ 3,487
Feb 19, 7 AM $ 0.0279
-1.53%
$ 2.79 billion $ 3,264
Feb 19, 6 AM $ 0.0283
+0.28%
$ 2.83 billion $ 2,767
Feb 19, 5 AM $ 0.0282
+0.03%
$ 2.82 billion $ 2,155
Feb 19, 4 AM $ 0.0264
-0.79%
$ 2.64 billion $ 1,508
Feb 19, 3 AM $ 0.0269
-10.91%
$ 2.69 billion $ 938
Feb 19, 2 AM $ 0.0271
+43.91%
$ 2.71 billion $ 15,516
Feb 19, 1 AM $ 0.0188
-0.23%
$ 1.88 billion $ 9,961
Feb 19, 12 AM $ 0.019
-1.93%
$ 1.9 billion $ 9,790
Feb 18, 11 PM $ 0.0192
+2.01%
$ 1.92 billion $ 9,413
Feb 18, 10 PM $ 0.0189
-3.31%
$ 1.9 billion $ 8,958
Feb 18, 9 PM $ 0.0195
-1.51%
$ 1.94 billion $ 8,717
Feb 18, 8 PM $ 0.0198
+0.68%
$ 1.98 billion $ 8,465
Feb 18, 7 PM $ 0.0197
+0.13%
$ 1.97 billion $ 8,018
Feb 18, 6 PM $ 0.02
+5.26%
$ 1.97 billion $ 7,590
Feb 18, 5 PM $ 0.0197
-0.37%
$ 1.97 billion $ 7,049
Feb 18, 4 PM $ 0.0196
+0.32%
$ 1.96 billion $ 6,605
Feb 18, 3 PM $ 0.0194
-1.96%
$ 1.94 billion $ 6,100
Feb 18, 2 PM $ 0.0197
+0.10%
$ 1.97 billion $ 5,674
Feb 18, 1 PM $ 0.0198
+1.52%
$ 1.98 billion $ 5,087
Feb 18, 12 PM $ 0.0194
-1.33%
$ 1.94 billion $ 4,649
Feb 18, 11 AM $ 0.0197
+3.40%
$ 1.97 billion $ 4,198
Feb 18, 10 AM $ 0.0191
+1.98%
$ 1.91 billion $ 3,621
Feb 18, 9 AM $ 0.0187
-0.52%
$ 1.87 billion $ 3,203
Feb 18, 8 AM $ 0.0187
+0.59%
$ 1.87 billion $ 2,838
Feb 18, 7 AM $ 0.0185
-2.66%
$ 1.85 billion $ 2,419
Feb 18, 6 AM $ 0.0189
+0.01%
$ 1.9 billion $ 2,044
Feb 18, 5 AM $ 0.0191
+2.42%
$ 1.91 billion $ 1,615
Feb 18, 4 AM $ 0.0185
+0.21%
$ 1.85 billion $ 1,171
Feb 18, 3 AM $ 0.0186
-3.36%
$ 1.86 billion $ 693
Feb 18, 2 AM $ 0.0193
-4.45%
$ 1.93 billion $ 13,172
Feb 18, 1 AM $ 0.0203
-1.96%
$ 2.03 billion $ 13,363
Feb 18, 12 AM $ 0.0207
+1.13%
$ 2.07 billion $ 13,180
Feb 17, 11 PM $ 0.0204
-1.61%
$ 2.05 billion $ 12,567
Feb 17, 10 PM $ 0.0208
-0.91%
$ 2.08 billion $ 12,219
Feb 17, 9 PM $ 0.021
+2.09%
$ 2.1 billion $ 11,948
Feb 17, 8 PM $ 0.0205
-1.36%
$ 2.05 billion $ 11,208
Feb 17, 7 PM $ 0.0207
+2.54%
$ 2.07 billion $ 10,691
Feb 17, 6 PM $ 0.0201
+2.05%
$ 2.01 billion $ 10,008
Feb 17, 5 PM $ 0.0196
-1.31%
$ 1.96 billion $ 9,292
Feb 17, 4 PM $ 0.02
-2.15%
$ 2 billion $ 9,026
Feb 17, 3 PM $ 0.0205
-0.61%
$ 2.05 billion $ 8,729
Feb 17, 2 PM $ 0.0207
-0.28%
$ 2.07 billion $ 8,473
Feb 17, 1 PM $ 0.0209
-3.63%
$ 2.09 billion $ 8,072
Feb 17, 12 PM $ 0.0218
-0.68%
$ 2.18 billion $ 7,899
Feb 17, 11 AM $ 0.0219
+1.69%
$ 2.19 billion $ 7,350
Feb 17, 10 AM $ 0.0214
-0.19%
$ 2.14 billion $ 6,761
Feb 17, 9 AM $ 0.0216
-1.40%
$ 2.16 billion $ 6,346
Feb 17, 8 AM $ 0.0217
+0.13%
$ 2.17 billion $ 5,963
Feb 17, 7 AM $ 0.0216
-1.05%
$ 2.16 billion $ 5,475