Health Balance Organic Historical Data

HBO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0217
+0.13%
$ 2.17 billion $ 5,963
Feb 17, 7 AM $ 0.0216
-1.05%
$ 2.16 billion $ 5,475
Feb 17, 6 AM $ 0.0218
+2.15%
$ 2.19 billion $ 4,993
Feb 17, 5 AM $ 0.0214
+6.05%
$ 2.14 billion $ 4,326
Feb 17, 4 AM $ 0.0201
+0.81%
$ 2.01 billion $ 3,617
Feb 17, 3 AM $ 0.0201
+2.26%
$ 2.01 billion $ 3,226
Feb 17, 2 AM $ 0.0196
-0.50%
$ 1.96 billion $ 13,591
Feb 17, 1 AM $ 0.0198
-2.18%
$ 1.98 billion $ 13,318
Feb 17, 12 AM $ 0.0201
-0.86%
$ 2.01 billion $ 13,006
Feb 16, 11 PM $ 0.0203
+3.81%
$ 2.03 billion $ 12,676
Feb 16, 10 PM $ 0.0195
+1.65%
$ 1.95 billion $ 11,584
Feb 16, 9 PM $ 0.0191
+0.82%
$ 1.91 billion $ 11,039
Feb 16, 8 PM $ 0.019
-0.49%
$ 1.9 billion $ 10,550
Feb 16, 7 PM $ 0.0192
+1.59%
$ 1.92 billion $ 10,178
Feb 16, 6 PM $ 0.0188
+0.51%
$ 1.88 billion $ 9,580
Feb 16, 5 PM $ 0.0187
+0.93%
$ 1.87 billion $ 9,017
Feb 16, 4 PM $ 0.0186
-2.14%
$ 1.86 billion $ 8,623
Feb 16, 3 PM $ 0.019
-0.07%
$ 1.9 billion $ 8,329
Feb 16, 2 PM $ 0.019
+2.12%
$ 1.9 billion $ 7,879
Feb 16, 1 PM $ 0.0186
-2.14%
$ 1.86 billion $ 7,419
Feb 16, 12 PM $ 0.019
+0.94%
$ 1.9 billion $ 7,187
Feb 16, 11 AM $ 0.0189
-2.33%
$ 1.89 billion $ 6,773
Feb 16, 10 AM $ 0.0194
-0.12%
$ 1.93 billion $ 6,453
Feb 16, 9 AM $ 0.0193
-1.07%
$ 1.93 billion $ 6,028
Feb 16, 8 AM $ 0.0195
-1.60%
$ 1.95 billion $ 5,610
Feb 16, 7 AM $ 0.0199
+2.04%
$ 1.99 billion $ 5,256
Feb 16, 6 AM $ 0.0194
-1.84%
$ 1.94 billion $ 4,729
Feb 16, 5 AM $ 0.0199
+0.68%
$ 1.99 billion $ 4,432
Feb 16, 4 AM $ 0.0197
-0.07%
$ 1.97 billion $ 3,950
Feb 16, 3 AM $ 0.0199
+2.55%
$ 1.99 billion $ 3,575
Feb 16, 2 AM $ 0.0193
-2.74%
$ 1.93 billion $ 17,420
Feb 16, 1 AM $ 0.0198
+0.33%
$ 1.98 billion $ 17,363
Feb 16, 12 AM $ 0.0198
-2.33%
$ 1.98 billion $ 16,953
Feb 15, 11 PM $ 0.0202
+0.54%
$ 2.02 billion $ 16,910
Feb 15, 10 PM $ 0.02
-0.94%
$ 2 billion $ 16,330
Feb 15, 9 PM $ 0.0203
-0.82%
$ 2.02 billion $ 15,929
Feb 15, 8 PM $ 0.0206
+2.05%
$ 2.06 billion $ 15,652
Feb 15, 7 PM $ 0.0202
-0.50%
$ 2.02 billion $ 14,953
Feb 15, 6 PM $ 0.0204
+33.85%
$ 2.04 billion $ 14,785
Feb 15, 5 PM $ 0.0205
+61.21%
$ 2.05 billion $ 14,084
Feb 15, 4 PM $ 0.012
-42.39%
$ 1.2 billion $ 8,225
Feb 15, 3 PM $ 0.0208
-0.66%
$ 2.07 billion $ 13,664
Feb 15, 2 PM $ 0.0209
-0.35%
$ 2.09 billion $ 13,334
Feb 15, 1 PM $ 0.021
-0.54%
$ 2.1 billion $ 12,974
Feb 15, 12 PM $ 0.0212
-1.50%
$ 2.12 billion $ 12,523
Feb 15, 11 AM $ 0.0215
-0.31%
$ 2.15 billion $ 12,298
Feb 15, 10 AM $ 0.0216
-1.84%
$ 2.16 billion $ 11,926
Feb 15, 9 AM $ 0.022
+0.14%
$ 2.2 billion $ 11,604
Feb 15, 8 AM $ 0.0219
+2.74%
$ 2.19 billion $ 11,152
Feb 15, 7 AM $ 0.0212
+2.80%
$ 2.12 billion $ 4,946