Health Balance Organic Historical Data

HBO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0212
+2.80%
$ 2.12 billion $ 4,946
Feb 15, 6 AM $ 0.0207
-0.47%
$ 2.05 billion $ 4,359
Feb 15, 5 AM $ 0.0207
-2.53%
$ 2.07 billion $ 3,969
Feb 15, 4 AM $ 0.0212
+2.57%
$ 2.12 billion $ 3,583
Feb 15, 3 AM $ 0.0206
+3.37%
$ 2.06 billion $ 2,997
Feb 15, 2 AM $ 0.0201
+1.81%
$ 2.01 billion $ 12,821
Feb 15, 1 AM $ 0.0199
-0.36%
$ 1.97 billion $ 12,200
Feb 15, 12 AM $ 0.0199
+0.06%
$ 1.98 billion $ 11,860
Feb 14, 11 PM $ 0.0198
-3.22%
$ 1.98 billion $ 11,391
Feb 14, 10 PM $ 0.0204
-0.07%
$ 2.04 billion $ 11,403
Feb 14, 9 PM $ 0.0204
-3.00%
$ 2.04 billion $ 10,920
Feb 14, 8 PM $ 0.0209
+3.60%
$ 2.09 billion $ 10,787
Feb 14, 7 PM $ 0.02
+0.60%
$ 2 billion $ 9,957
Feb 14, 6 PM $ 0.02
-0.54%
$ 2.01 billion $ 9,448
Feb 14, 5 PM $ 0.0202
-0.30%
$ 2.02 billion $ 9,052
Feb 14, 4 PM $ 0.0203
+2.72%
$ 2.01 billion $ 8,612
Feb 14, 3 PM $ 0.0197
-0.24%
$ 1.97 billion $ 7,994
Feb 14, 2 PM $ 0.0199
-0.20%
$ 1.99 billion $ 7,733
Feb 14, 1 PM $ 0.02
-1.18%
$ 2 billion $ 7,412
Feb 14, 12 PM $ 0.0202
-0.42%
$ 2.02 billion $ 6,978
Feb 14, 11 AM $ 0.0202
+0.66%
$ 2.02 billion $ 6,601
Feb 14, 10 AM $ 0.0199
+2.26%
$ 1.99 billion $ 6,029
Feb 14, 9 AM $ 0.0195
-0.88%
$ 1.96 billion $ 5,564
Feb 14, 8 AM $ 0.0196
+2.01%
$ 1.96 billion $ 5,189
Feb 14, 7 AM $ 0.0193
-2.80%
$ 1.93 billion $ 4,714
Feb 14, 6 AM $ 0.0196
-0.33%
$ 1.96 billion $ 4,420
Feb 14, 5 AM $ 0.0196
+1.22%
$ 1.96 billion $ 3,928
Feb 14, 4 AM $ 0.0194
+1.80%
$ 1.94 billion $ 3,482
Feb 14, 3 AM $ 0.0192
-0.22%
$ 1.92 billion $ 2,986
Feb 14, 2 AM $ 0.0192
-1.53%
$ 1.92 billion $ 12,804
Feb 14, 1 AM $ 0.0195
+0.36%
$ 1.95 billion $ 12,631
Feb 14, 12 AM $ 0.0196
+0.44%
$ 1.95 billion $ 12,129
Feb 13, 11 PM $ 0.0195
+3.29%
$ 1.95 billion $ 11,675
Feb 13, 10 PM $ 0.0188
+0.79%
$ 1.89 billion $ 10,979
Feb 13, 9 PM $ 0.0188
-0.51%
$ 1.88 billion $ 10,487
Feb 13, 8 PM $ 0.0189
+2.49%
$ 1.89 billion $ 10,192
Feb 13, 7 PM $ 0.0185
-0.69%
$ 1.85 billion $ 9,493
Feb 13, 6 PM $ 0.0185
-0.72%
$ 1.85 billion $ 9,164
Feb 13, 5 PM $ 0.0187
+0.87%
$ 1.87 billion $ 8,835
Feb 13, 4 PM $ 0.0184
-2.75%
$ 1.84 billion $ 8,301
Feb 13, 3 PM $ 0.0191
+3.39%
$ 1.91 billion $ 8,142
Feb 13, 2 PM $ 0.0185
-2.11%
$ 1.87 billion $ 7,539
Feb 13, 1 PM $ 0.0191
+0.67%
$ 1.91 billion $ 7,273
Feb 13, 12 PM $ 0.019
-1.43%
$ 1.9 billion $ 6,821
Feb 13, 11 AM $ 0.0195
-0.36%
$ 1.95 billion $ 6,609
Feb 13, 10 AM $ 0.0196
-3.63%
$ 1.96 billion $ 6,192
Feb 13, 9 AM $ 0.0205
+3.16%
$ 2.03 billion $ 5,984
Feb 13, 8 AM $ 0.0198
+1.97%
$ 1.98 billion $ 5,413
Feb 13, 7 AM $ 0.0194
+0.59%
$ 1.94 billion $ 4,865
Feb 13, 6 AM $ 0.0192
+0.68%
$ 1.92 billion $ 4,488