Health Balance Organic Historical Data

HBO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0194
+0.59%
$ 1.94 billion $ 4,865
Feb 13, 6 AM $ 0.0192
+0.68%
$ 1.92 billion $ 4,488
Feb 13, 5 AM $ 0.0191
-5.22%
$ 1.91 billion $ 4,062
Feb 13, 4 AM $ 0.0202
-0.16%
$ 2.02 billion $ 3,695
Feb 13, 3 AM $ 0.0201
+4.58%
$ 2.01 billion $ 3,374
Feb 13, 2 AM $ 0.0192
+0.58%
$ 1.92 billion $ 13,120
Feb 13, 1 AM $ 0.0191
+2.99%
$ 1.91 billion $ 12,583
Feb 13, 12 AM $ 0.0184
-2.13%
$ 1.84 billion $ 11,883
Feb 12, 11 PM $ 0.0188
-1.50%
$ 1.88 billion $ 11,449
Feb 12, 10 PM $ 0.0192
+2.20%
$ 1.92 billion $ 11,275
Feb 12, 9 PM $ 0.0187
-2.53%
$ 1.87 billion $ 10,567
Feb 12, 8 PM $ 0.0191
+0.50%
$ 1.91 billion $ 10,348
Feb 12, 7 PM $ 0.0191
+0.08%
$ 1.91 billion $ 9,865
Feb 12, 6 PM $ 0.019
-0.96%
$ 1.9 billion $ 9,335
Feb 12, 5 PM $ 0.019
+0.50%
$ 1.9 billion $ 8,887
Feb 12, 4 PM $ 0.019
-1.29%
$ 1.9 billion $ 8,524
Feb 12, 3 PM $ 0.0193
-2.25%
$ 1.94 billion $ 8,234
Feb 12, 2 PM $ 0.0196
-0.35%
$ 1.96 billion $ 7,888
Feb 12, 1 PM $ 0.0197
+0.29%
$ 1.97 billion $ 7,502
Feb 12, 12 PM $ 0.0197
+1.32%
$ 1.97 billion $ 7,038
Feb 12, 11 AM $ 0.0193
+2.11%
$ 1.93 billion $ 6,528
Feb 12, 10 AM $ 0.019
+1.43%
$ 1.9 billion $ 6,081
Feb 12, 9 AM $ 0.0186
-0.87%
$ 1.86 billion $ 5,462
Feb 12, 8 AM $ 0.0188
-0.94%
$ 1.88 billion $ 5,204
Feb 12, 7 AM $ 0.0189
-1.38%
$ 1.89 billion $ 4,810
Feb 12, 6 AM $ 0.019
+0.67%
$ 1.9 billion $ 4,401
Feb 12, 5 AM $ 0.0188
-0.27%
$ 1.88 billion $ 3,889
Feb 12, 4 AM $ 0.0189
-2.15%
$ 1.89 billion $ 3,534
Feb 12, 3 AM $ 0.0194
-0.30%
$ 1.94 billion $ 3,121
Feb 12, 2 AM $ 0.0195
+0.26%
$ 1.95 billion $ 12,979
Feb 12, 1 AM $ 0.0195
-4.52%
$ 1.95 billion $ 12,544
Feb 12, 12 AM $ 0.0203
+1.02%
$ 2.03 billion $ 12,528
Feb 11, 11 PM $ 0.02
-0.17%
$ 2 billion $ 12,007
Feb 11, 10 PM $ 0.0201
-1.46%
$ 2.01 billion $ 11,582
Feb 11, 9 PM $ 0.0204
+2.36%
$ 2.04 billion $ 11,306
Feb 11, 8 PM $ 0.02
+0.05%
$ 2 billion $ 10,615
Feb 11, 7 PM $ 0.02
-1.38%
$ 2 billion $ 10,203
Feb 11, 6 PM $ 0.0202
+0.14%
$ 2.02 billion $ 9,823
Feb 11, 5 PM $ 0.0203
+1.93%
$ 2.03 billion $ 9,406
Feb 11, 4 PM $ 0.02
+2.60%
$ 2 billion $ 8,841
Feb 11, 3 PM $ 0.0196
-1.59%
$ 1.96 billion $ 8,436
Feb 11, 2 PM $ 0.02
+1.26%
$ 2 billion $ 7,904
Feb 11, 1 PM $ 0.0197
-3.33%
$ 1.97 billion $ 7,534
Feb 11, 12 PM $ 0.0203
+0.15%
$ 2.03 billion $ 7,439
Feb 11, 11 AM $ 0.0201
-1.52%
$ 2.01 billion $ 6,883
Feb 11, 10 AM $ 0.0204
+2.29%
$ 2.05 billion $ 6,516
Feb 11, 9 AM $ 0.02
-0.99%
$ 2 billion $ 5,941
Feb 11, 8 AM $ 0.0202
-0.62%
$ 2.03 billion $ 5,581
Feb 11, 7 AM $ 0.0203
-0.52%
$ 2.03 billion $ 5,142
Feb 11, 6 AM $ 0.0204
+2.67%
$ 2.04 billion $ 4,694