Health Balance Organic Historical Data

HBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.021
-1.00%
$ 2.1 billion $ 23,976
Apr 4, 1 AM $ 0.0211
-0.49%
$ 2.11 billion $ 23,996
Apr 4, 12 AM $ 0.0213
+1.01%
$ 2.13 billion $ 24,203
Apr 3, 11 PM $ 0.021
+0.38%
$ 2.1 billion $ 24,011
Apr 3, 10 PM $ 0.021
+0.65%
$ 2.1 billion $ 24,084
Apr 3, 9 PM $ 0.0208
+2.53%
$ 2.08 billion $ 23,804
Apr 3, 8 PM $ 0.0203
+1.10%
$ 2.03 billion $ 23,112
Apr 3, 7 PM $ 0.0201
-0.67%
$ 2.01 billion $ 22,857
Apr 3, 6 PM $ 0.0203
-3.17%
$ 2.03 billion $ 23,297
Apr 3, 5 PM $ 0.021
-0.54%
$ 2.1 billion $ 24,169
Apr 3, 4 PM $ 0.0212
+3.77%
$ 2.12 billion $ 24,171
Apr 3, 3 PM $ 0.0204
+2.33%
$ 2.04 billion $ 23,204
Apr 3, 2 PM $ 0.0199
+1.16%
$ 1.99 billion $ 22,775
Apr 3, 11 AM $ 0.0193
+2.16%
$ 1.93 billion $ 10,307
Apr 3, 10 AM $ 0.0189
+0.97%
$ 1.89 billion $ 10,114
Apr 3, 9 AM $ 0.0186
+0.83%
$ 1.86 billion $ 9,972
Apr 3, 8 AM $ 0.0185
-1.49%
$ 1.85 billion $ 10,071
Apr 3, 7 AM $ 0.0189
+1.28%
$ 1.89 billion $ 10,211
Apr 3, 6 AM $ 0.0187
+1.00%
$ 1.87 billion $ 10,123
Apr 3, 5 AM $ 0.0184
-1.24%
$ 1.84 billion $ 10,022
Apr 3, 4 AM $ 0.0187
-0.85%
$ 1.87 billion $ 10,221
Apr 3, 3 AM $ 0.019
+1.87%
$ 1.9 billion $ 10,155
Apr 3, 2 AM $ 0.0187
+0.66%
$ 1.87 billion $ 9,992
Apr 3, 1 AM $ 0.0186
-2.81%
$ 1.86 billion $ 9,951
Apr 3, 12 AM $ 0.0192
+0.59%
$ 1.92 billion $ 10,286
Apr 2, 11 PM $ 0.0192
+2.52%
$ 1.92 billion $ 10,215
Apr 2, 10 PM $ 0.0188
+1.68%
$ 1.88 billion $ 9,964
Apr 2, 9 PM $ 0.0185
+0.56%
$ 1.85 billion $ 9,929
Apr 2, 8 PM $ 0.0185
-0.64%
$ 1.85 billion $ 9,915
Apr 2, 7 PM $ 0.0187
-0.78%
$ 1.87 billion $ 9,988
Apr 2, 6 PM $ 0.0188
+0.64%
$ 1.88 billion $ 9,940
Apr 2, 5 PM $ 0.0186
-1.40%
$ 1.86 billion $ 9,946
Apr 2, 4 PM $ 0.0188
-2.24%
$ 1.88 billion $ 10,018
Apr 2, 3 PM $ 0.0192
-1.01%
$ 1.92 billion $ 10,124
Apr 2, 2 PM $ 0.0193
+1.77%
$ 1.93 billion $ 10,147
Apr 2, 1 PM $ 0.0189
+1.49%
$ 1.89 billion $ 9,877
Apr 2, 12 PM $ 0.0186
-0.05%
$ 1.86 billion $ 10,132
Apr 2, 11 AM $ 0.0187
-0.25%
$ 1.87 billion $ 10,090
Apr 2, 10 AM $ 0.0186
-2.17%
$ 1.86 billion $ 10,031
Apr 2, 9 AM $ 0.019
-0.88%
$ 1.9 billion $ 10,248
Apr 2, 8 AM $ 0.0192
-0.24%
$ 1.92 billion $ 10,336
Apr 2, 7 AM $ 0.0193
+1.57%
$ 1.93 billion $ 10,488
Apr 2, 6 AM $ 0.0191
-2.49%
$ 1.91 billion $ 10,332
Apr 2, 5 AM $ 0.0196
+0.31%
$ 1.96 billion $ 10,634
Apr 2, 4 AM $ 0.0196
-1.34%
$ 1.96 billion $ 10,602
Apr 2, 3 AM $ 0.02
-2.55%
$ 2 billion $ 10,852
Apr 2, 2 AM $ 0.0206
+1.31%
$ 2.06 billion $ 11,138
Apr 2, 1 AM $ 0.0203
+1.39%
$ 2.03 billion $ 11,098
Apr 2, 12 AM $ 0.02
+1.03%
$ 2 billion $ 10,883
Apr 1, 11 PM $ 0.0198
+0.20%
$ 1.98 billion $ 10,701