Health Balance Organic Historical Data

HBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0198
+0.20%
$ 1.98 billion $ 10,701
Apr 1, 10 PM $ 0.0197
+2.61%
$ 1.97 billion $ 10,854
Apr 1, 9 PM $ 0.0193
+1.10%
$ 1.93 billion $ 10,500
Apr 1, 8 PM $ 0.0191
-0.57%
$ 1.91 billion $ 10,508
Apr 1, 7 PM $ 0.0192
+1.16%
$ 1.92 billion $ 11,639
Apr 1, 6 PM $ 0.0189
+1.59%
$ 1.89 billion $ 11,508
Apr 1, 5 PM $ 0.0187
-1.61%
$ 1.87 billion $ 11,299
Apr 1, 4 PM $ 0.0189
+1.67%
$ 1.89 billion $ 11,535
Apr 1, 3 PM $ 0.0187
+0.36%
$ 1.87 billion $ 11,474
Apr 1, 2 PM $ 0.0185
-1.99%
$ 1.85 billion $ 11,309
Apr 1, 1 PM $ 0.019
-1.29%
$ 1.9 billion $ 11,601
Apr 1, 12 PM $ 0.0191
+3.22%
$ 1.91 billion $ 11,378
Apr 1, 11 AM $ 0.0186
-1.42%
$ 1.86 billion $ 11,065
Apr 1, 10 AM $ 0.0189
+0.76%
$ 1.89 billion $ 11,253
Apr 1, 9 AM $ 0.0189
+0.92%
$ 1.89 billion $ 11,211
Apr 1, 8 AM $ 0.0188
-0.04%
$ 1.88 billion $ 11,124
Apr 1, 7 AM $ 0.0188
-1.67%
$ 1.88 billion $ 11,188
Apr 1, 6 AM $ 0.0191
-2.52%
$ 1.91 billion $ 11,410
Apr 1, 5 AM $ 0.0195
-3.12%
$ 1.95 billion $ 11,631
Apr 1, 4 AM $ 0.0202
-0.21%
$ 2.02 billion $ 11,904
Apr 1, 3 AM $ 0.0202
-1.22%
$ 2.02 billion $ 12,176
Apr 1, 2 AM $ 0.0204
+2.22%
$ 2.04 billion $ 12,235
Apr 1, 1 AM $ 0.0198
-0.53%
$ 1.98 billion $ 11,888
Apr 1, 12 AM $ 0.02
+1.15%
$ 2 billion $ 11,998
Mar 31, 11 PM $ 0.0198
+0.31%
$ 1.98 billion $ 11,916
Mar 31, 10 PM $ 0.0198
+1.24%
$ 1.98 billion $ 11,871
Mar 31, 9 PM $ 0.0194
+4.31%
$ 1.94 billion $ 11,594
Mar 31, 8 PM $ 0.0187
-0.48%
$ 1.87 billion $ 11,070
Mar 31, 7 PM $ 0.0188
-1.41%
$ 1.88 billion $ 10,175
Mar 31, 6 PM $ 0.0192
+0.99%
$ 1.92 billion $ 10,244
Mar 31, 5 PM $ 0.019
-0.16%
$ 1.9 billion $ 10,092
Mar 31, 4 PM $ 0.0191
-0.64%
$ 1.91 billion $ 10,298
Mar 31, 3 PM $ 0.0193
+1.70%
$ 1.93 billion $ 10,396
Mar 31, 2 PM $ 0.0191
-1.77%
$ 1.91 billion $ 10,363
Mar 31, 1 PM $ 0.0194
+0.21%
$ 1.94 billion $ 10,438
Mar 31, 12 PM $ 0.0194
+1.54%
$ 1.94 billion $ 10,494
Mar 31, 11 AM $ 0.0191
+0.48%
$ 1.91 billion $ 10,351
Mar 31, 10 AM $ 0.0189
-2.76%
$ 1.89 billion $ 10,268
Mar 31, 9 AM $ 0.0195
+1.85%
$ 1.95 billion $ 10,537
Mar 31, 8 AM $ 0.0191
-2.77%
$ 1.91 billion $ 10,237
Mar 31, 7 AM $ 0.0197
+0.81%
$ 1.97 billion $ 10,554
Mar 31, 6 AM $ 0.0196
+0.85%
$ 1.96 billion $ 10,676
Mar 31, 5 AM $ 0.0195
+2.33%
$ 1.95 billion $ 10,622
Mar 31, 4 AM $ 0.0191
-0.19%
$ 1.91 billion $ 10,409
Mar 31, 3 AM $ 0.0191
-1.13%
$ 1.91 billion $ 10,168
Mar 31, 2 AM $ 0.0192
-2.52%
$ 1.92 billion $ 10,304
Mar 31, 1 AM $ 0.0198
-0.93%
$ 1.98 billion $ 10,566
Mar 31, 12 AM $ 0.02
+1.41%
$ 2 billion $ 10,589
Mar 30, 11 PM $ 0.0198
-0.43%
$ 1.98 billion $ 10,472
Mar 30, 10 PM $ 0.02
+0.16%
$ 2 billion $ 10,613