Health Balance Organic Historical Data

HBO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0198
-0.43%
$ 1.98 billion $ 10,472
Mar 30, 10 PM $ 0.02
+0.16%
$ 2 billion $ 10,613
Mar 30, 9 PM $ 0.0199
+0.34%
$ 1.99 billion $ 10,661
Mar 30, 8 PM $ 0.0198
-1.16%
$ 1.98 billion $ 10,562
Mar 30, 7 PM $ 0.0202
-1.99%
$ 2.02 billion $ 10,778
Mar 30, 6 PM $ 0.0205
+2.15%
$ 2.05 billion $ 11,021
Mar 30, 5 PM $ 0.02
+3.23%
$ 2 billion $ 10,821
Mar 30, 4 PM $ 0.0195
+1.09%
$ 1.95 billion $ 10,487
Mar 30, 3 PM $ 0.0192
+3.42%
$ 1.92 billion $ 10,269
Mar 30, 2 PM $ 0.0185
-2.46%
$ 1.85 billion $ 9,896
Mar 30, 1 PM $ 0.0189
+1.05%
$ 1.89 billion $ 10,013
Mar 30, 12 PM $ 0.0187
+0.05%
$ 1.87 billion $ 9,973
Mar 30, 11 AM $ 0.0187
-0.29%
$ 1.87 billion $ 10,013
Mar 30, 10 AM $ 0.0187
-0.80%
$ 1.87 billion $ 10,285
Mar 30, 9 AM $ 0.0189
+0.29%
$ 1.89 billion $ 10,422
Mar 30, 8 AM $ 0.0188
+1.32%
$ 1.88 billion $ 10,359
Mar 30, 7 AM $ 0.0185
-0.17%
$ 1.85 billion $ 10,224
Mar 30, 6 AM $ 0.0186
-1.38%
$ 1.86 billion $ 10,274
Mar 30, 5 AM $ 0.0188
-1.82%
$ 1.88 billion $ 10,339
Mar 30, 4 AM $ 0.0191
-0.45%
$ 1.91 billion $ 10,567
Mar 30, 3 AM $ 0.0192
+0.98%
$ 1.92 billion $ 10,624
Mar 30, 2 AM $ 0.0191
-0.11%
$ 1.91 billion $ 10,659
Mar 30, 1 AM $ 0.0192
+0.12%
$ 1.92 billion $ 10,736
Mar 30, 12 AM $ 0.0191
-0.64%
$ 1.91 billion $ 10,596
Mar 29, 11 PM $ 0.0192
-3.03%
$ 1.92 billion $ 10,850
Mar 29, 10 PM $ 0.0198
+0.81%
$ 1.98 billion $ 11,276
Mar 29, 9 PM $ 0.0195
-2.98%
$ 1.95 billion $ 11,386
Mar 29, 8 PM $ 0.0202
+0.54%
$ 2.02 billion $ 11,719
Mar 29, 7 PM $ 0.02
+2.97%
$ 2 billion $ 11,677
Mar 29, 6 PM $ 0.0195
+2.51%
$ 1.95 billion $ 11,444
Mar 29, 5 PM $ 0.019
-0.97%
$ 1.9 billion $ 11,195
Mar 29, 4 PM $ 0.0193
-0.04%
$ 1.93 billion $ 11,251
Mar 29, 3 PM $ 0.0192
+0.01%
$ 1.92 billion $ 11,300
Mar 29, 2 PM $ 0.0192
+0.24%
$ 1.92 billion $ 11,420
Mar 29, 1 PM $ 0.0192
+1.01%
$ 1.92 billion $ 11,467
Mar 29, 12 PM $ 0.0191
+0.92%
$ 1.91 billion $ 11,332
Mar 29, 11 AM $ 0.0189
-1.19%
$ 1.89 billion $ 11,148
Mar 29, 10 AM $ 0.0191
-2.36%
$ 1.91 billion $ 11,052
Mar 29, 9 AM $ 0.0195
-0.22%
$ 1.95 billion $ 11,268
Mar 29, 8 AM $ 0.0197
+0.37%
$ 1.97 billion $ 11,355
Mar 29, 7 AM $ 0.0195
+0.67%
$ 1.95 billion $ 11,254
Mar 29, 6 AM $ 0.0193
+2.31%
$ 1.93 billion $ 11,202
Mar 29, 5 AM $ 0.0189
-1.15%
$ 1.89 billion $ 10,877
Mar 29, 4 AM $ 0.019
+0.47%
$ 1.9 billion $ 10,964
Mar 29, 3 AM $ 0.019
+1.64%
$ 1.9 billion $ 10,986
Mar 29, 2 AM $ 0.0188
-0.61%
$ 1.88 billion $ 10,891
Mar 29, 1 AM $ 0.019
+0.17%
$ 1.9 billion $ 11,010
Mar 29, 12 AM $ 0.019
-2.24%
$ 1.9 billion $ 10,995
Mar 28, 11 PM $ 0.0194
+1.45%
$ 1.94 billion $ 11,045
Mar 28, 10 PM $ 0.0192
-2.69%
$ 1.92 billion $ 10,812