Health Balance Organic Historical Data

HBO Page 5
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,270
2:49 PM $ 0.0201
+0.04%
$ 2.01 billion $ 11,198
2:47 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,152
2:45 PM $ 0.0199
+0.00%
$ 2.01 billion $ 11,118
2:43 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,185
2:41 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,141
2:39 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,195
2:38 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,195
2:37 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,234
2:35 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,192
2:34 PM $ 0.02
+0.00%
$ 2 billion $ 11,245
2:32 PM $ 0.02
+0.00%
$ 2 billion $ 11,251
2:31 PM $ 0.0201
+0.00%
$ 2 billion $ 11,243
2:28 PM $ 0.0201
-0.34%
$ 2.01 billion $ 11,337
2:26 PM $ 0.0202
+0.00%
$ 2.01 billion $ 11,290
2:24 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,341
2:23 PM $ 0.0202
+0.00%
$ 2.01 billion $ 11,384
2:22 PM $ 0.0203
+0.00%
$ 2.01 billion $ 11,335
2:20 PM $ 0.0203
+0.00%
$ 2.01 billion $ 11,317
2:18 PM $ 0.0202
+0.37%
$ 2.02 billion $ 11,247
2:16 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,199
2:14 PM $ 0.02
+0.00%
$ 2 billion $ 11,247
2:11 PM $ 0.0201
+0.00%
$ 2 billion $ 11,293
2:10 PM $ 0.0202
+0.00%
$ 2 billion $ 11,316
2:08 PM $ 0.0203
+0.12%
$ 2.03 billion $ 11,249
2:05 PM $ 0.0201
+0.00%
$ 2.03 billion $ 11,278
2:03 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,235
2:01 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,267
1:59 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,243
1:57 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,319
1:56 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,268
1:53 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,219
1:51 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,302
1:49 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,270
1:47 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,252
1:45 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,269
1:42 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,328
1:40 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,368
1:38 PM $ 0.0203
+0.00%
$ 2.03 billion $ 11,348
1:37 PM $ 0.0203
+0.00%
$ 2.03 billion $ 11,383
1:36 PM $ 0.0203
+0.00%
$ 2.03 billion $ 11,331
1:34 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,403
1:31 PM $ 0.0204
+0.00%
$ 2.02 billion $ 11,351
1:30 PM $ 0.0203
+0.00%
$ 2.02 billion $ 11,314
1:28 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,249
1:27 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,249
1:24 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,211
1:22 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,275
1:20 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,250
1:17 PM $ 0.02
+0.00%
$ 2 billion $ 11,279