Health Balance Organic Historical Data

HBO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0194
+1.45%
$ 1.94 billion $ 11,045
Mar 28, 10 PM $ 0.0192
-2.69%
$ 1.92 billion $ 10,812
Mar 28, 9 PM $ 0.0197
-3.99%
$ 1.97 billion $ 10,991
Mar 28, 8 PM $ 0.0204
+1.73%
$ 2.04 billion $ 11,382
Mar 28, 7 PM $ 0.0201
+0.87%
$ 2.01 billion $ 11,253
Mar 28, 6 PM $ 0.0199
-3.72%
$ 1.99 billion $ 11,072
Mar 28, 5 PM $ 0.0207
-1.16%
$ 2.07 billion $ 11,452
Mar 28, 4 PM $ 0.0211
+2.83%
$ 2.11 billion $ 11,689
Mar 28, 3 PM $ 0.0204
-2.89%
$ 2.04 billion $ 11,316
Mar 28, 2 PM $ 0.0211
-1.73%
$ 2.11 billion $ 11,447
Mar 28, 1 PM $ 0.0216
+1.48%
$ 2.16 billion $ 11,694
Mar 28, 12 PM $ 0.0211
-1.73%
$ 2.11 billion $ 11,527
Mar 28, 11 AM $ 0.0216
-0.73%
$ 2.16 billion $ 11,705
Mar 28, 10 AM $ 0.0217
-0.57%
$ 2.17 billion $ 11,837
Mar 28, 9 AM $ 0.0218
-0.27%
$ 2.18 billion $ 11,827
Mar 28, 8 AM $ 0.0218
+1.45%
$ 2.18 billion $ 11,807
Mar 28, 7 AM $ 0.0216
-0.22%
$ 2.16 billion $ 11,753
Mar 28, 6 AM $ 0.0217
+1.02%
$ 2.17 billion $ 11,836
Mar 28, 5 AM $ 0.0214
+0.64%
$ 2.14 billion $ 11,681
Mar 28, 4 AM $ 0.0212
-2.41%
$ 2.12 billion $ 11,590
Mar 28, 3 AM $ 0.0216
+0.33%
$ 2.16 billion $ 11,802
Mar 28, 2 AM $ 0.0215
-1.64%
$ 2.15 billion $ 11,690
Mar 28, 1 AM $ 0.0218
+0.65%
$ 2.18 billion $ 11,924
Mar 28, 12 AM $ 0.0218
-0.53%
$ 2.18 billion $ 11,847
Mar 27, 11 PM $ 0.0219
-0.22%
$ 2.19 billion $ 11,872
Mar 27, 10 PM $ 0.022
+3.02%
$ 2.2 billion $ 11,900
Mar 27, 9 PM $ 0.0214
+4.86%
$ 2.14 billion $ 11,390
Mar 27, 8 PM $ 0.0204
-2.34%
$ 2.04 billion $ 10,869
Mar 27, 7 PM $ 0.0208
-2.43%
$ 2.08 billion $ 11,042
Mar 27, 6 PM $ 0.0214
-1.88%
$ 2.14 billion $ 11,329
Mar 27, 5 PM $ 0.0218
-0.22%
$ 2.18 billion $ 11,567
Mar 27, 4 PM $ 0.0219
+1.93%
$ 2.19 billion $ 11,578
Mar 27, 3 PM $ 0.0214
+0.46%
$ 2.14 billion $ 11,340
Mar 27, 2 PM $ 0.0213
+1.59%
$ 2.13 billion $ 11,376
Mar 27, 1 PM $ 0.0209
+0.20%
$ 2.09 billion $ 11,177
Mar 27, 12 PM $ 0.0208
-1.40%
$ 2.08 billion $ 11,005
Mar 27, 11 AM $ 0.0212
-0.96%
$ 2.12 billion $ 11,310
Mar 27, 10 AM $ 0.0213
-0.86%
$ 2.13 billion $ 11,322
Mar 27, 9 AM $ 0.0214
+0.06%
$ 2.14 billion $ 11,211
Mar 27, 8 AM $ 0.0213
+0.52%
$ 2.13 billion $ 11,226
Mar 27, 7 AM $ 0.0213
-0.14%
$ 2.13 billion $ 23,083
Mar 27, 6 AM $ 0.0212
-2.40%
$ 2.12 billion $ 23,225
Mar 27, 5 AM $ 0.0216
+0.84%
$ 2.16 billion $ 23,826
Mar 27, 4 AM $ 0.0214
-1.79%
$ 2.14 billion $ 23,798
Mar 27, 3 AM $ 0.0218
+1.53%
$ 2.18 billion $ 24,042
Mar 27, 2 AM $ 0.0214
-2.21%
$ 2.14 billion $ 23,847
Mar 27, 1 AM $ 0.0219
+0.68%
$ 2.19 billion $ 24,512
Mar 27, 12 AM $ 0.0218
+1.54%
$ 2.18 billion $ 24,508
Mar 26, 11 PM $ 0.0216
-0.19%
$ 2.16 billion $ 24,149
Mar 26, 10 PM $ 0.0217
+0.06%
$ 2.17 billion $ 24,572