Health Balance Organic Historical Data

HBO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0216
-0.19%
$ 2.16 billion $ 24,149
Mar 26, 10 PM $ 0.0217
+0.06%
$ 2.17 billion $ 24,572
Mar 26, 9 PM $ 0.0216
+3.90%
$ 2.16 billion $ 24,556
Mar 26, 8 PM $ 0.0208
-4.13%
$ 2.08 billion $ 23,611
Mar 26, 7 PM $ 0.0216
-1.84%
$ 2.16 billion $ 24,451
Mar 26, 6 PM $ 0.0219
+0.08%
$ 2.19 billion $ 24,963
Mar 26, 5 PM $ 0.0218
+1.33%
$ 2.18 billion $ 24,540
Mar 26, 4 PM $ 0.0216
+2.97%
$ 2.16 billion $ 24,393
Mar 26, 3 PM $ 0.021
-0.50%
$ 2.1 billion $ 23,916
Mar 26, 2 PM $ 0.0211
-0.83%
$ 2.11 billion $ 23,900
Mar 26, 1 PM $ 0.0211
+0.18%
$ 2.11 billion $ 24,061
Mar 26, 12 PM $ 0.021
-2.96%
$ 2.1 billion $ 23,788
Mar 26, 11 AM $ 0.0216
+2.75%
$ 2.16 billion $ 24,506
Mar 26, 10 AM $ 0.0211
-0.86%
$ 2.11 billion $ 24,269
Mar 26, 9 AM $ 0.0212
+0.26%
$ 2.12 billion $ 24,296
Mar 26, 8 AM $ 0.0212
+3.68%
$ 2.12 billion $ 12,282
Mar 26, 7 AM $ 0.0205
+1.03%
$ 2.05 billion $ 11,937
Mar 26, 6 AM $ 0.0204
+2.65%
$ 2.04 billion $ 11,903
Mar 26, 5 AM $ 0.02
-1.58%
$ 2 billion $ 11,502
Mar 26, 4 AM $ 0.0204
-2.55%
$ 2.04 billion $ 12,372
Mar 26, 3 AM $ 0.0208
-0.82%
$ 2.08 billion $ 12,597
Mar 26, 2 AM $ 0.0211
-1.56%
$ 2.11 billion $ 12,700
Mar 26, 1 AM $ 0.0215
-1.12%
$ 2.15 billion $ 12,906
Mar 26, 12 AM $ 0.0217
+2.19%
$ 2.17 billion $ 13,173
Mar 25, 11 PM $ 0.0212
-1.44%
$ 2.12 billion $ 13,029
Mar 25, 10 PM $ 0.0215
-0.89%
$ 2.15 billion $ 13,086
Mar 25, 9 PM $ 0.0218
+0.06%
$ 2.18 billion $ 13,200
Mar 25, 8 PM $ 0.0217
-1.26%
$ 2.17 billion $ 13,125
Mar 25, 7 PM $ 0.0219
-0.02%
$ 2.19 billion $ 13,239
Mar 25, 6 PM $ 0.0219
-0.12%
$ 2.19 billion $ 13,243
Mar 25, 5 PM $ 0.0219
+0.12%
$ 2.19 billion $ 13,234
Mar 25, 4 PM $ 0.0217
-0.62%
$ 2.17 billion $ 13,108
Mar 25, 3 PM $ 0.022
+0.94%
$ 2.2 billion $ 13,346
Mar 25, 2 PM $ 0.0217
-9.54%
$ 2.17 billion $ 13,334
Mar 25, 1 PM $ 0.0241
-25.33%
$ 2.41 billion $ 14,743
Mar 25, 12 PM $ 0.0213
+0.00%
$ -- $ 12,920
Mar 25, 11 AM $ 0.0213
-2.33%
$ 2.13 billion $ 12,816
Mar 25, 10 AM $ 0.0217
+0.79%
$ 2.17 billion $ 12,913
Mar 25, 9 AM $ 0.0216
-1.88%
$ 2.16 billion $ 12,877
Mar 25, 8 AM $ 0.0219
+1.51%
$ 2.19 billion $ 13,143
Mar 25, 7 AM $ 0.0217
+0.01%
$ 2.17 billion $ 12,805
Mar 25, 6 AM $ 0.0216
-0.56%
$ 2.16 billion $ 12,820
Mar 25, 5 AM $ 0.0216
-1.45%
$ 2.16 billion $ 12,819
Mar 25, 4 AM $ 0.0218
-0.26%
$ 2.18 billion $ 11,920
Mar 25, 3 AM $ 0.0219
+0.90%
$ 2.19 billion $ 11,976
Mar 25, 2 AM $ 0.0216
+1.93%
$ 2.16 billion $ 11,810
Mar 25, 1 AM $ 0.0211
-0.38%
$ 2.11 billion $ 11,219
Mar 25, 12 AM $ 0.0211
-1.60%
$ 2.11 billion $ 11,334
Mar 24, 11 PM $ 0.0216
+1.03%
$ 2.16 billion $ 11,638
Mar 24, 10 PM $ 0.0213
-0.84%
$ 2.13 billion $ 11,794