Health Balance Organic Historical Data

HBO Page 7
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,028
3:17 PM $ 0.0197
+0.00%
$ 1.98 billion $ 11,054
3:14 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,089
3:12 PM $ 0.0198
+0.00%
$ 1.97 billion $ 11,048
3:10 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,103
3:09 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,103
3:07 PM $ 0.0198
+0.00%
$ 1.97 billion $ 11,164
3:05 PM $ 0.0199
+0.00%
$ 1.97 billion $ 11,194
3:03 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,223
3:02 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,263
2:59 PM $ 0.0201
+0.10%
$ 2.01 billion $ 11,204
2:57 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,231
2:55 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,171
2:53 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,202
2:51 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,230
2:50 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,270
2:49 PM $ 0.0201
+0.04%
$ 2.01 billion $ 11,198
2:47 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,152
2:45 PM $ 0.0199
+0.00%
$ 2.01 billion $ 11,118
2:43 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,185
2:41 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,141
2:39 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,195
2:38 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,195
2:37 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,234
2:35 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,192
2:34 PM $ 0.02
+0.00%
$ 2 billion $ 11,245
2:32 PM $ 0.02
+0.00%
$ 2 billion $ 11,251
2:31 PM $ 0.0201
+0.00%
$ 2 billion $ 11,243
2:28 PM $ 0.0201
-0.34%
$ 2.01 billion $ 11,337
2:26 PM $ 0.0202
+0.00%
$ 2.01 billion $ 11,290
2:24 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,341
2:23 PM $ 0.0202
+0.00%
$ 2.01 billion $ 11,384
2:22 PM $ 0.0203
+0.00%
$ 2.01 billion $ 11,335
2:20 PM $ 0.0203
+0.00%
$ 2.01 billion $ 11,317
2:18 PM $ 0.0202
+0.37%
$ 2.02 billion $ 11,247
2:16 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,199
2:14 PM $ 0.02
+0.00%
$ 2 billion $ 11,247
2:11 PM $ 0.0201
+0.00%
$ 2 billion $ 11,293
2:10 PM $ 0.0202
+0.00%
$ 2 billion $ 11,316
2:08 PM $ 0.0203
+0.12%
$ 2.03 billion $ 11,249
2:05 PM $ 0.0201
+0.00%
$ 2.03 billion $ 11,278
2:03 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,235
2:01 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,267
1:59 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,243
1:57 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,319
1:56 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,268
1:53 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,219
1:51 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,302
1:49 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,270
1:47 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,252