Health Balance Organic Historical Data

HBO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0213
-0.84%
$ 2.13 billion $ 11,794
Mar 24, 9 PM $ 0.0214
+0.13%
$ 2.14 billion $ 11,948
Mar 24, 8 PM $ 0.0214
-1.44%
$ 2.14 billion $ 11,771
Mar 24, 7 PM $ 0.0216
+0.33%
$ 2.16 billion $ 12,046
Mar 24, 6 PM $ 0.0217
+2.73%
$ 2.17 billion $ 12,365
Mar 24, 5 PM $ 0.021
-2.21%
$ 2.1 billion $ 12,207
Mar 24, 4 PM $ 0.0214
+0.68%
$ 2.14 billion $ 12,614
Mar 24, 3 PM $ 0.0212
+1.35%
$ 2.12 billion $ 12,523
Mar 24, 2 PM $ 0.021
+0.94%
$ 2.1 billion $ 12,260
Mar 24, 1 PM $ 0.0207
-1.88%
$ 2.07 billion $ 12,198
Mar 24, 12 PM $ 0.021
-1.62%
$ 2.1 billion $ 12,426
Mar 24, 11 AM $ 0.0215
+0.86%
$ 2.15 billion $ 12,939
Mar 24, 10 AM $ 0.0212
-3.38%
$ 2.12 billion $ 12,890
Mar 24, 9 AM $ 0.0218
+0.24%
$ 2.18 billion $ 13,453
Mar 24, 8 AM $ 0.0217
+0.62%
$ 2.17 billion $ 13,152
Mar 24, 7 AM $ 0.0215
-1.36%
$ 2.15 billion $ 13,109
Mar 24, 6 AM $ 0.0218
+0.57%
$ 2.18 billion $ 13,375
Mar 24, 5 AM $ 0.0216
-0.03%
$ 2.16 billion $ 13,088
Mar 24, 4 AM $ 0.0217
+2.60%
$ 2.17 billion $ 13,399
Mar 24, 3 AM $ 0.0212
+0.33%
$ 2.12 billion $ 13,146
Mar 24, 2 AM $ 0.0212
+0.38%
$ 2.12 billion $ 13,280
Mar 24, 1 AM $ 0.0212
+3.61%
$ 2.12 billion $ 13,365
Mar 24, 12 AM $ 0.0206
-0.69%
$ 2.06 billion $ 12,842
Mar 23, 11 PM $ 0.0208
-0.64%
$ 2.08 billion $ 13,011
Mar 23, 10 PM $ 0.021
+0.49%
$ 2.1 billion $ 12,778
Mar 23, 9 PM $ 0.021
+2.76%
$ 2.1 billion $ 12,768
Mar 23, 8 PM $ 0.0205
+0.20%
$ 2.05 billion $ 12,464
Mar 23, 7 PM $ 0.0205
+1.92%
$ 2.05 billion $ 12,193
Mar 23, 6 PM $ 0.02
-3.15%
$ 2 billion $ 11,818
Mar 23, 5 PM $ 0.0208
+2.74%
$ 2.08 billion $ 12,265
Mar 23, 4 PM $ 0.0201
-1.21%
$ 2.01 billion $ 11,839
Mar 23, 3 PM $ 0.0205
-1.71%
$ 2.05 billion $ 12,046
Mar 23, 2 PM $ 0.0208
+0.65%
$ 2.08 billion $ 12,229
Mar 23, 1 PM $ 0.0206
-0.29%
$ 2.06 billion $ 11,985
Mar 23, 12 PM $ 0.0207
-2.16%
$ 2.07 billion $ 11,927
Mar 23, 11 AM $ 0.0211
-3.56%
$ 2.11 billion $ 12,020
Mar 23, 10 AM $ 0.0217
-0.47%
$ 2.17 billion $ 12,244
Mar 23, 9 AM $ 0.0218
+0.19%
$ 2.18 billion $ 12,165
Mar 23, 8 AM $ 0.0218
+0.50%
$ 2.18 billion $ 12,245
Mar 23, 7 AM $ 0.0216
+0.02%
$ 2.16 billion $ 12,321
Mar 23, 6 AM $ 0.0215
+0.88%
$ 2.15 billion $ 12,138
Mar 23, 5 AM $ 0.0214
-1.11%
$ 2.14 billion $ 12,121
Mar 23, 4 AM $ 0.0217
+2.44%
$ 2.17 billion $ 12,131
Mar 23, 3 AM $ 0.0211
-1.40%
$ 2.11 billion $ 11,845
Mar 23, 2 AM $ 0.0214
-2.73%
$ 2.14 billion $ 12,009
Mar 23, 1 AM $ 0.0218
+0.00%
$ 2.18 billion $ 12,194
Mar 23, 12 AM $ 0.0218
-0.25%
$ 2.18 billion $ 12,088
Mar 22, 11 PM $ 0.0219
+1.42%
$ 2.19 billion $ 11,993
Mar 22, 10 PM $ 0.0216
-1.60%
$ 2.16 billion $ 11,778
Mar 22, 9 PM $ 0.0221
+1.99%
$ 2.21 billion $ 11,935