Health Balance Organic Historical Data

HBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0216
-1.60%
$ 2.16 billion $ 11,778
Mar 22, 9 PM $ 0.0221
+1.99%
$ 2.21 billion $ 11,935
Mar 22, 8 PM $ 0.0215
-0.58%
$ 2.15 billion $ 11,666
Mar 22, 7 PM $ 0.0216
+1.49%
$ 2.16 billion $ 11,702
Mar 22, 6 PM $ 0.0212
+0.15%
$ 2.12 billion $ 11,488
Mar 22, 5 PM $ 0.0213
+3.91%
$ 2.13 billion $ 11,142
Mar 22, 4 PM $ 0.0204
+1.43%
$ 2.04 billion $ 10,760
Mar 22, 3 PM $ 0.0202
-1.90%
$ 2.02 billion $ 10,550
Mar 22, 2 PM $ 0.0205
-1.84%
$ 2.05 billion $ 10,795
Mar 22, 1 PM $ 0.0208
-3.37%
$ 2.08 billion $ 10,912
Mar 22, 12 PM $ 0.0217
-0.76%
$ 2.17 billion $ 11,407
Mar 22, 11 AM $ 0.0217
-0.62%
$ 2.17 billion $ 11,159
Mar 22, 10 AM $ 0.022
+2.63%
$ 2.2 billion $ 11,422
Mar 22, 9 AM $ 0.0213
+0.99%
$ 2.13 billion $ 11,116
Mar 22, 8 AM $ 0.021
-4.55%
$ 2.1 billion $ 10,873
Mar 22, 7 AM $ 0.0219
+1.89%
$ 2.19 billion $ 11,353
Mar 22, 6 AM $ 0.0216
+1.44%
$ 2.16 billion $ 11,460
Mar 22, 5 AM $ 0.0214
-0.15%
$ 2.14 billion $ 11,409
Mar 22, 4 AM $ 0.0213
-0.35%
$ 2.13 billion $ 11,383
Mar 22, 3 AM $ 0.0213
+1.53%
$ 2.13 billion $ 11,325
Mar 22, 2 AM $ 0.0209
-0.12%
$ 2.09 billion $ 11,060
Mar 22, 1 AM $ 0.0209
+1.39%
$ 2.09 billion $ 10,931
Mar 22, 12 AM $ 0.0206
-0.19%
$ 2.06 billion $ 10,899
Mar 21, 11 PM $ 0.0205
+1.43%
$ 2.05 billion $ 10,943
Mar 21, 10 PM $ 0.0203
-0.72%
$ 2.03 billion $ 10,908
Mar 21, 9 PM $ 0.0206
+0.74%
$ 2.06 billion $ 11,169
Mar 21, 8 PM $ 0.0205
-0.14%
$ 2.05 billion $ 11,000
Mar 21, 7 PM $ 0.0206
-0.64%
$ 2.06 billion $ 11,110
Mar 21, 6 PM $ 0.0206
+0.24%
$ 2.06 billion $ 11,129
Mar 21, 5 PM $ 0.0205
-0.45%
$ 2.05 billion $ 11,062
Mar 21, 4 PM $ 0.0205
+1.65%
$ 2.05 billion $ 11,026
Mar 21, 3 PM $ 0.0201
-0.27%
$ 2.01 billion $ 10,894
Mar 21, 2 PM $ 0.0202
+0.22%
$ 2.02 billion $ 10,955
Mar 21, 1 PM $ 0.0203
-1.19%
$ 2.03 billion $ 11,064
Mar 21, 12 PM $ 0.0205
+0.06%
$ 2.05 billion $ 11,054
Mar 21, 11 AM $ 0.0205
+1.95%
$ 2.05 billion $ 11,142
Mar 21, 10 AM $ 0.0202
+0.74%
$ 2.02 billion $ 10,987
Mar 21, 9 AM $ 0.0201
+2.00%
$ 2.01 billion $ 10,811
Mar 21, 8 AM $ 0.0197
+0.90%
$ 1.97 billion $ 10,539
Mar 21, 7 AM $ 0.0196
-2.36%
$ 1.96 billion $ 10,444
Mar 21, 6 AM $ 0.02
-3.28%
$ 2 billion $ 10,370
Mar 21, 5 AM $ 0.0206
-2.31%
$ 2.06 billion $ 10,628
Mar 21, 4 AM $ 0.0211
+1.16%
$ 2.11 billion $ 10,868
Mar 21, 3 AM $ 0.0209
+1.98%
$ 2.09 billion $ 10,779
Mar 21, 2 AM $ 0.0205
-0.41%
$ 2.05 billion $ 10,500
Mar 21, 1 AM $ 0.0204
-0.09%
$ 2.04 billion $ 10,473
Mar 21, 12 AM $ 0.0204
-1.77%
$ 2.04 billion $ 10,536
Mar 20, 11 PM $ 0.0207
-0.10%
$ 2.07 billion $ 10,523
Mar 20, 10 PM $ 0.0206
-1.06%
$ 2.06 billion $ 10,384
Mar 20, 9 PM $ 0.0208
-1.14%
$ 2.08 billion $ 10,533