Health Balance Organic Historical Data

HBO Page 9
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0201
+0.00%
$ 1.99 billion $ 11,263
4:03 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,293
4:01 PM $ 0.0202
+0.04%
$ 2.01 billion $ 11,227
3:59 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,183
3:57 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,224
3:55 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,186
3:53 PM $ 0.02
+0.00%
$ 2 billion $ 11,126
3:51 PM $ 0.0199
+0.00%
$ 2 billion $ 11,118
3:50 PM $ 0.0199
+0.00%
$ 2 billion $ 11,074
3:49 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,027
3:46 PM $ 0.0197
+0.00%
$ 1.98 billion $ 11,066
3:45 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,038
3:44 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,078
3:41 PM $ 0.0199
+0.00%
$ 1.98 billion $ 11,079
3:40 PM $ 0.0198
-0.32%
$ 1.98 billion $ 11,061
3:37 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,130
3:34 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,104
3:31 PM $ 0.0198
+0.00%
$ 1.99 billion $ 11,099
3:30 PM $ 0.0198
+0.00%
$ 1.99 billion $ 11,075
3:29 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,075
3:28 PM $ 0.0198
+0.00%
$ 1.99 billion $ 11,129
3:25 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,090
3:22 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,137
3:20 PM $ 0.0199
+0.08%
$ 1.98 billion $ 11,132
3:19 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,028
3:17 PM $ 0.0197
+0.00%
$ 1.98 billion $ 11,054
3:14 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,089
3:12 PM $ 0.0198
+0.00%
$ 1.97 billion $ 11,048
3:10 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,103
3:09 PM $ 0.0197
+0.00%
$ 1.97 billion $ 11,103
3:07 PM $ 0.0198
+0.00%
$ 1.97 billion $ 11,164
3:05 PM $ 0.0199
+0.00%
$ 1.97 billion $ 11,194
3:03 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,223
3:02 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,263
2:59 PM $ 0.0201
+0.10%
$ 2.01 billion $ 11,204
2:57 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,231
2:55 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,171
2:53 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,202
2:51 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,230
2:50 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,270
2:49 PM $ 0.0201
+0.04%
$ 2.01 billion $ 11,198
2:47 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,152
2:45 PM $ 0.0199
+0.00%
$ 2.01 billion $ 11,118
2:43 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,185
2:41 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,141
2:39 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,195
2:38 PM $ 0.0199
+0.00%
$ 1.99 billion $ 11,195
2:37 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,234
2:35 PM $ 0.02
+0.00%
$ 1.99 billion $ 11,192
2:34 PM $ 0.02
+0.00%
$ 2 billion $ 11,245