Health Balance Organic Historical Data

HBO
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0217
+0.00%
$ 2.16 billion $ 12,216
7:15 PM $ 0.0217
+0.00%
$ 2.16 billion $ 12,226
7:14 PM $ 0.0216
+0.00%
$ 2.16 billion $ 12,226
7:12 PM $ 0.0217
+0.00%
$ 2.16 billion $ 12,153
7:11 PM $ 0.0216
+0.00%
$ 2.16 billion $ 12,093
7:09 PM $ 0.0215
+0.00%
$ 2.15 billion $ 12,065
7:06 PM $ 0.0214
+0.00%
$ 2.15 billion $ 12,063
7:05 PM $ 0.0214
+0.00%
$ 2.15 billion $ 12,029
7:03 PM $ 0.0213
+0.00%
$ 2.13 billion $ 12,000
7:02 PM $ 0.0213
+0.00%
$ 2.13 billion $ 12,032
7:00 PM $ 0.0213
+0.00%
$ 2.13 billion $ 11,992
6:58 PM $ 0.0213
+0.00%
$ 2.13 billion $ 12,041
6:56 PM $ 0.0214
+0.00%
$ 2.13 billion $ 12,015
6:55 PM $ 0.0213
+0.00%
$ 2.13 billion $ 12,036
6:54 PM $ 0.0213
+0.00%
$ 2.13 billion $ 12,036
6:51 PM $ 0.0214
+0.00%
$ 2.13 billion $ 12,091
6:50 PM $ 0.0215
+0.00%
$ 2.13 billion $ 12,059
6:48 PM $ 0.0214
+0.00%
$ 2.14 billion $ 12,013
6:46 PM $ 0.0214
+0.00%
$ 2.14 billion $ 12,007
6:44 PM $ 0.0213
+0.30%
$ 2.13 billion $ 11,931
6:42 PM $ 0.0212
+0.00%
$ 2.13 billion $ 11,977
6:40 PM $ 0.0213
+0.00%
$ 2.13 billion $ 12,033
6:37 PM $ 0.0214
+0.00%
$ 2.14 billion $ 11,989
6:35 PM $ 0.0213
+0.00%
$ 2.14 billion $ 12,002
6:34 PM $ 0.0213
+0.00%
$ 2.13 billion $ 12,002
6:33 PM $ 0.0213
+0.00%
$ 2.13 billion $ 12,033
6:30 PM $ 0.0214
+0.00%
$ 2.13 billion $ 12,001
6:28 PM $ 0.0213
+0.00%
$ 2.13 billion $ 11,932
6:26 PM $ 0.0212
+0.00%
$ 2.13 billion $ 11,998
6:24 PM $ 0.0213
+0.09%
$ 2.13 billion $ 12,030
6:22 PM $ 0.0214
+0.00%
$ 2.13 billion $ 11,961
6:20 PM $ 0.0213
+0.00%
$ 2.13 billion $ 11,908
6:17 PM $ 0.0212
+0.00%
$ 2.12 billion $ 11,960
6:16 PM $ 0.0213
+0.00%
$ 2.12 billion $ 11,890
6:14 PM $ 0.0212
+0.08%
$ 2.12 billion $ 11,931
6:11 PM $ 0.0213
+0.00%
$ 2.12 billion $ 11,918
6:10 PM $ 0.0212
+0.00%
$ 2.12 billion $ 11,883
6:08 PM $ 0.0211
+0.00%
$ 2.11 billion $ 11,926
6:06 PM $ 0.0212
+0.00%
$ 2.11 billion $ 11,979
6:04 PM $ 0.0213
+0.00%
$ 2.13 billion $ 11,935
6:03 PM $ 0.0213
+0.00%
$ 2.13 billion $ 11,935
6:01 PM $ 0.0212
+0.00%
$ 2.13 billion $ 11,970
5:59 PM $ 0.0213
+0.00%
$ 2.13 billion $ 11,961
5:58 PM $ 0.0212
-0.11%
$ 2.13 billion $ 11,961
5:57 PM $ 0.0213
+0.34%
$ 2.13 billion $ 11,915
5:56 PM $ 0.0212
-0.06%
$ 2.13 billion $ 11,961
5:54 PM $ 0.0213
-0.01%
$ 2.13 billion $ 11,973
5:53 PM $ 0.0213
+0.58%
$ 2.13 billion $ 11,934
5:50 PM $ 0.0213
+0.00%
$ 2.13 billion $ 11,895
5:47 PM $ 0.0212
+0.00%
$ 2.12 billion $ 11,881
Download