ZOA AI Historical Data

ZOA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000305
-0.82%
$ -- $ 83
Aug 11, 2025 $ 0.0000346
-0.15%
$ -- $ 139
Jul 8, 2025 $ 0.0000297
+0.00%
$ 29,660 $ 234
Jul 7, 2025 $ 0.0000311
-0.15%
$ -- $ 178
Jul 6, 2025 $ 0.0000312
-4.16%
$ 31,150 $ 41,842
Jul 5, 2025 $ 0.0000326
+7.82%
$ 32,594 $ 66,931
Jun 18, 2025 $ 0.0000321
-0.20%
$ 32,046 $ 753
Download