IMpulse l3 ZAMA_FHE Historical Data

zama Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₆693
+0.21%
$ 693 $ 8
Jan 29, 12 PM $ 0.0₆694
+0.14%
$ 694 $ 8
Jan 28, 5 PM $ 0.0₆207
+0.24%
$ -- $ 0
Jan 28, 4 PM $ 0.0₆207
-0.03%
$ -- $ 0
Jan 28, 3 PM $ 0.0₆207
-0.37%
$ -- $ 0
Jan 28, 2 PM $ 0.0₆209
-0.22%
$ -- $ 0
Jan 28, 1 PM $ 0.0₆209
+0.00%
$ -- $ 0
Jan 28, 12 PM $ 0.0₆21
+0.38%
$ -- $ 0
Jan 28, 11 AM $ 0.0₆209
-0.36%
$ -- $ 0
Jan 28, 10 AM $ 0.0₆209
+0.15%
$ -- $ 0
Jan 28, 9 AM $ 0.0₆208
-0.32%
$ -- $ 0
Jan 27, 11 PM $ 0.0₆904
-0.04%
$ -- $ 0
Jan 27, 10 PM $ 0.0₆902
+0.03%
$ -- $ 0
Jan 27, 9 PM $ 0.0₆906
+0.94%
$ -- $ 2
Jan 27, 8 PM $ 0.0₆895
+0.20%
$ -- $ 2
Jan 27, 7 PM $ 0.0₆891
+0.53%
$ -- $ 2
Jan 27, 6 PM $ 0.0₆882
+0.35%
$ -- $ 2
Jan 27, 5 PM $ 0.0₆888
-0.94%
$ -- $ 2
Jan 27, 4 PM $ 0.0₆894
+1.81%
$ -- $ 2
Jan 27, 3 PM $ 0.0₆879
+0.05%
$ -- $ 4
Jan 27, 2 PM $ 0.0₆878
+0.11%
$ -- $ 37
Jan 27, 1 PM $ 0.0₆877
-0.25%
$ -- $ 37
Jan 27, 12 PM $ 0.0₆881
-0.01%
$ -- $ 37
Jan 27, 11 AM $ 0.0₆879
+0.22%
$ -- $ 773
Jan 27, 10 AM $ 0.0₆878
-0.03%
$ -- $ 8,341
Jan 27, 9 AM $ 0.0₆879
-0.26%
$ -- $ 8,356
Jan 27, 8 AM $ 0.0₆881
-0.23%
$ -- $ 8,677
Jan 27, 7 AM $ 0.0₆884
+0.25%
$ -- $ 9,106
Download