SLEEPY JOE Historical Data

SJOE
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.022
-0.22%
$ -- $ 11
Dec 27, 2024 $ 0.0221
-0.06%
$ 931 $ 11
Oct 24, 2024 $ 0.0185
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.0181
+0.62%
$ 765 $ 0
Sep 16, 2024 $ 0.017
-3.75%
$ -- $ 2
Sep 15, 2024 $ 0.0177
-2.21%
$ 746 $ 2
Aug 23, 2024 $ 0.0178
+1.17%
$ -- $ 8
Aug 22, 2024 $ 0.0176
+4.11%
$ 742 $ 8
Aug 21, 2024 $ 0.0188
+2.11%
$ -- $ 38
Aug 20, 2024 $ 0.0184
-2.17%
$ 774 $ 87
Aug 11, 2024 $ 0.0284
-4.43%
$ 1,196 $ 26
Aug 10, 2024 $ 0.0297
-13.79%
$ 1,253 $ 61
Aug 8, 2024 $ 0.0386
+7.07%
$ 1,628 $ 60
Aug 7, 2024 $ 0.036
-43.62%
$ 1,519 $ 60
Aug 6, 2024 $ 0.064
-14.43%
$ 2,697 $ 125
Aug 5, 2024 $ 0.0748
-11.79%
$ 3,154 $ 22
Aug 4, 2024 $ 0.102
-0.30%
$ -- $ 21
Aug 3, 2024 $ 0.103
-6.06%
$ 4,329 $ 20
Jul 23, 2024 $ 0.133
-4.33%
$ -- $ 40
Jul 22, 2024 $ 0.139
-19.49%
$ 5,846 $ 177
Jul 21, 2024 $ 0.172
+4.63%
$ 7,252 $ 35
Jul 19, 2024 $ 0.176
-2.14%
$ -- $ 34
Jul 18, 2024 $ 0.18
-9.96%
$ 7,582 $ 24
Jul 17, 2024 $ 0.2
-4.08%
$ 8,431 $ 181
Jul 16, 2024 $ 0.209
+3.24%
$ 8,817 $ 9
Jul 15, 2024 $ 0.202
+12.67%
$ 8,523 $ 9
Jul 14, 2024 $ 0.179
-0.79%
$ 7,555 $ 9
Jul 13, 2024 $ 0.181
+13.04%
$ 7,614 $ 156
Jul 12, 2024 $ 0.16
-4.83%
$ 6,738 $ 95
Jul 11, 2024 $ 0.165
+0.12%
$ -- $ 15
Jul 10, 2024 $ 0.165
-2.20%
$ 6,971 $ 15
Jul 8, 2024 $ 0.157
+0.17%
$ 6,628 $ 15
Jul 7, 2024 $ 0.157
-7.73%
$ 6,613 $ 15
Jul 6, 2024 $ 0.17
+2.56%
$ 7,159 $ 15
Jul 4, 2024 $ 0.155
-6.77%
$ -- $ 8
Jul 3, 2024 $ 0.167
-9.68%
$ 7,040 $ 34
Jul 2, 2024 $ 0.185
-10.59%
$ 7,799 $ 102
Jul 1, 2024 $ 0.207
-3.18%
$ 8,724 $ 58
Jun 30, 2024 $ 0.214
+6.16%
$ 9,041 $ 169
Jun 29, 2024 $ 0.202
+8.10%
$ 8,508 $ 158
Jun 28, 2024 $ 0.187
-10.65%
$ 7,867 $ 101
Jun 27, 2024 $ 0.209
-4.46%
$ 8,802 $ 247
Jun 26, 2024 $ 0.218
+6.96%
$ 9,204 $ 185
Jun 25, 2024 $ 0.204
+9.10%
$ 8,610 $ 256
Download