Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
Today $ 545.36
+0.00%
$ 1,012 $ 2.31 billion
Yesterday $ 560.8
-0.09%
$ 1,047 $ 2.3 billion
Jul 22, 2026 $ 561.3
+0.29%
$ 1,038 $ 2.62 billion
Jul 21, 2026 $ 559.69
+9.99%
$ 1,039 $ 3.29 billion
Jul 20, 2026 $ 487.85
+1.95%
$ 905 $ 1.34 billion
Jul 19, 2026 $ 478.53
+0.58%
$ 886 $ 30,129
Jul 18, 2026 $ 475.78
+0.11%
$ 883 $ 3.29 billion
Jul 17, 2026 $ 475.28
+4.08%
$ 932 $ 4.13 billion
Jul 16, 2026 $ 456.67
-9.59%
$ 847 $ 4.96 billion
Jul 15, 2026 $ 504.65
-11.18%
$ 938 $ 4.09 billion
Jul 14, 2026 $ 568.29
+0.12%
$ 1,054 $ 2.97 billion
Jul 13, 2026 $ 557.63
-3.69%
$ -- $ 996.59 million
Jul 12, 2026 $ 579.02
-0.26%
$ 1,071 $ 1,229
Jul 11, 2026 $ 580.55
-0.12%
$ 1,077 $ 2.79 billion
Jul 10, 2026 $ 576.78
-1.82%
$ -- $ 989.63 million
Jul 9, 2026 $ 587.5
+6.00%
$ 1,086 $ 4.03 billion
Jul 8, 2026 $ 554.27
+5.36%
$ 1,029 $ 3.74 billion
Jul 7, 2026 $ 526.05
-6.48%
$ 976 $ 4.23 billion
Jul 6, 2026 $ 562.53
-1.89%
$ 1,043 $ 4.41 billion
Jul 5, 2026 $ 573.38
+1.31%
$ 1,075 $ 21,960
Jul 4, 2026 $ 565.99
+0.00%
$ 1,050 $ 17,031
Jul 3, 2026 $ 565.98
+4.04%
$ 1,050 $ 4.95 billion
Jul 2, 2026 $ 544
-8.88%
$ 1,099 $ 4.95 billion
Jul 1, 2026 $ 597.02
-7.09%
$ 1,108 $ 4.76 billion
Jun 30, 2026 $ 642.6
-1.14%
$ 1,193 $ 5.97 billion
Jun 29, 2026 $ 649.98
+10.49%
$ 1,213 $ 7.11 billion
Jun 28, 2026 $ 588.28
+0.00%
$ 1,092 $ 13.85 billion
Jun 27, 2026 $ 588.28
-0.03%
$ 1,092 $ 13.95 billion
Jun 26, 2026 $ 588.5
-12.62%
$ 1,092 $ 13.95 billion
Jun 25, 2026 $ 673.5
-6.98%
$ 1,250 $ 8 billion
Jun 24, 2026 $ 724.11
+6.48%
$ 1,344 $ 7.85 billion
Jun 23, 2026 $ 680.06
-7.29%
$ 1,262 $ 8.49 billion
Jun 22, 2026 $ 733.5
-2.77%
$ 1,361 $ 9.81 billion
Jun 21, 2026 $ 754.4
+0.00%
$ 1,400 $ 405.49 million
Jun 20, 2026 $ 754.4
+0.00%
$ 1,400 $ 405.49 million
Jun 19, 2026 $ 754.4
+0.00%
$ 1,400 $ 12.68 billion
Jun 18, 2026 $ 754.4
+2.32%
$ 1,400 $ 12.68 billion
Jun 17, 2026 $ 737.29
+7.21%
$ 1,368 $ 9.75 billion
Jun 16, 2026 $ 687.7
+5.28%
$ 1,276 $ 11.02 billion
Jun 15, 2026 $ 653.19
+15.32%
$ 1,212 $ 6.12 billion
Jun 14, 2026 $ 566.43
+0.00%
$ 1,071 $ 144.21 million
Jun 13, 2026 $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 12, 2026 $ 566.43
+4.17%
$ 1,051 $ 3.53 billion
Jun 11, 2026 $ 543.76
+13.59%
$ 1,009 $ 3.27 billion
Jun 10, 2026 $ 478.71
-6.59%
$ 888 $ 2.96 billion
Jun 9, 2026 $ 512.5
-2.74%
$ 951 $ 3.74 billion
Jun 8, 2026 $ 526.95
+4.97%
$ 978 $ 3.42 billion
Jun 7, 2026 $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 6, 2026 $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 5, 2026 $ 502.01
-11.58%
$ 932 $ 4.75 billion
Download