Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 645.78
+0.30%
$ 1,202 $ 3.09 billion
3:27 PM $ 643.84
-0.12%
$ 1,202 $ 3.07 billion
3:26 PM $ 644.68
-0.26%
$ 1,202 $ 3.07 billion
3:25 PM $ 646.51
-0.16%
$ 1,202 $ 3.05 billion
3:24 PM $ 647.58
+0.13%
$ 1,202 $ 3.05 billion
3:23 PM $ 646.75
+0.14%
$ 1,202 $ 3.04 billion
3:22 PM $ 645.87
-0.01%
$ 1,202 $ 3.04 billion
3:21 PM $ 645.96
-0.10%
$ 1,202 $ 3.02 billion
3:20 PM $ 646.37
+0.22%
$ 1,202 $ 3.02 billion
3:19 PM $ 645.07
-0.08%
$ 1,197 $ 3.01 billion
3:18 PM $ 645.7
+0.18%
$ 1,197 $ 3.01 billion
3:17 PM $ 644.43
+0.02%
$ 1,197 $ 3 billion
3:16 PM $ 644.11
-0.10%
$ 1,197 $ 3 billion
3:15 PM $ 644.77
-0.04%
$ 1,197 $ 2.99 billion
3:14 PM $ 645.2
+0.05%
$ 1,197 $ 2.98 billion
3:13 PM $ 645.05
-0.11%
$ 1,197 $ 2.98 billion
3:12 PM $ 645.55
-0.05%
$ 1,197 $ 2.98 billion
3:11 PM $ 646.09
+0.06%
$ 1,197 $ 2.96 billion
3:10 PM $ 645.78
-0.17%
$ 1,197 $ 2.96 billion
3:09 PM $ 646.79
+0.02%
$ 1,200 $ 2.95 billion
3:08 PM $ 646.66
-0.01%
$ 1,200 $ 2.95 billion
3:07 PM $ 646.79
-0.04%
$ 1,200 $ 2.92 billion
3:06 PM $ 647.03
+0.02%
$ 1,200 $ 2.92 billion
3:05 PM $ 646.75
+0.10%
$ 1,200 $ 2.9 billion
3:04 PM $ 646.14
-0.32%
$ 1,199 $ 2.88 billion
3:03 PM $ 648.27
+0.09%
$ 1,199 $ 2.88 billion
3:02 PM $ 647.63
+0.19%
$ 1,199 $ 2.84 billion
3:01 PM $ 646.27
-0.01%
$ 1,199 $ 2.84 billion
3:00 PM $ 646.4
+0.37%
$ 1,199 $ 2.84 billion
2:59 PM $ 642.27
-1.00%
$ 1,192 $ 2.79 billion
2:58 PM $ 648.9
-0.06%
$ 1,192 $ 2.79 billion
2:57 PM $ 648.94
-0.04%
$ 1,192 $ 2.75 billion
2:56 PM $ 649.5
+0.66%
$ 1,192 $ 2.75 billion
2:55 PM $ 645.15
-0.05%
$ 1,192 $ 2.72 billion
2:54 PM $ 645.49
+0.06%
$ 1,198 $ 2.72 billion
2:53 PM $ 645.06
+0.28%
$ 1,198 $ 2.69 billion
2:52 PM $ 643.38
+0.56%
$ 1,198 $ 2.69 billion
2:51 PM $ 639.66
+0.24%
$ 1,198 $ 2.68 billion
2:50 PM $ 638.11
-0.01%
$ 1,198 $ 2.68 billion
2:49 PM $ 638.52
-0.05%
$ 1,185 $ 2.67 billion
2:48 PM $ 638.7
+0.03%
$ 1,185 $ 2.65 billion
2:47 PM $ 638.52
+0.21%
$ 1,185 $ 2.65 billion
2:46 PM $ 637.18
+0.11%
$ 1,185 $ 2.65 billion
2:45 PM $ 636.48
+0.08%
$ 1,185 $ 2.61 billion
2:44 PM $ 636.06
+0.10%
$ 1,180 $ 2.61 billion
2:43 PM $ 635.54
+0.19%
$ 1,180 $ 2.61 billion
2:42 PM $ 634.91
-0.14%
$ 1,180 $ 2.61 billion
2:41 PM $ 636.75
-0.08%
$ 1,180 $ 2.59 billion
2:40 PM $ 637.33
-0.27%
$ 1,180 $ 2.59 billion
2:39 PM $ 639.04
+0.00%
$ 1,186 $ 2.57 billion
Download