Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
Jul 20 $544.18
+13.72%
$-- $185.57 million
Jul 13 $478.53
-17.36%
$886 $13.92 billion
Jul 6 $580.55
+1.25%
$1,071 $11.57 billion
Jun 29 $573.38
-2.53%
$1,075 $17.96 billion
Jun 22 $588.28
-22.02%
$1,092 $38.82 billion
Jun 15 $754.4
+33.19%
$1,400 $32.04 billion
Jun 8 $566.43
+12.83%
$1,051 $0
Jun 1 $502.01
-10.93%
$932 $0
Download