Western Digital (Reality Tokenized) Historical Data

rWDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $567.41
+0.02%
$1,053 $4.95 billion
Jul 3, 11 AM $567.29
+0.02%
$1,053 $4.95 billion
Jul 3, 10 AM $567.19
+0.38%
$1,053 $4.95 billion
Jul 3, 9 AM $565.06
+0.42%
$1,049 $4.95 billion
Jul 3, 8 AM $562.68
+0.20%
$1,044 $4.95 billion
Jul 3, 7 AM $561.56
-0.15%
$1,042 $4.95 billion
Jul 3, 6 AM $562.38
+1.02%
$1,044 $4.95 billion
Jul 3, 5 AM $556.68
+1.20%
$1,033 $4.95 billion
Jul 3, 4 AM $550.09
+0.66%
$1,021 $4.95 billion
Jul 3, 3 AM $546.48
+0.06%
$1,014 $4.95 billion
Jul 3, 2 AM $546.17
+0.18%
$1,014 $4.95 billion
Jul 3, 12 AM $592.07
+8.84%
$1,099 $4.95 billion
Jul 2, 11 PM $544
-0.14%
$1,010 $4.95 billion
Jul 2, 10 PM $544.75
+0.30%
$1,011 $4.94 billion
Jul 2, 9 PM $543.13
+0.11%
$1,008 $4.93 billion
Jul 2, 8 PM $542.54
+0.65%
$1,007 $4.92 billion
Jul 2, 7 PM $539.11
-0.39%
$1,000 $4.3 billion
Jul 2, 6 PM $541.07
+2.83%
$1,004 $3.59 billion
Jul 2, 5 PM $526.15
-2.39%
$976 $3.13 billion
Jul 2, 4 PM $538.99
-3.12%
$1,000 $2.54 billion
Jul 2, 3 PM $556.44
-0.96%
$1,033 $2.01 billion
Jul 2, 2 PM $561.94
-6.32%
$1,043 $1.39 billion
Jul 2, 1 PM $599.55
-0.37%
$1,113 $575.05 million
Jul 2, 12 PM $601.93
+2.20%
$1,117 $130.81 million
Jul 2, 11 AM $588.95
+1.48%
$1,093 $71.96 million
Jul 2, 10 AM $580.35
+0.23%
$1,077 $55.72 million
Jul 2, 9 AM $579.01
-1.36%
$1,075 $48.32 million
Jul 2, 8 AM $587
+1.98%
$1,089 $44.05 million
Jul 2, 7 AM $576.8
+0.14%
$1,070 $4.76 billion
Jul 2, 6 AM $576.02
-2.19%
$1,069 $4.76 billion
Jul 2, 5 AM $589
-0.78%
$1,093 $4.76 billion
Jul 2, 4 AM $593.61
-0.67%
$1,102 $4.76 billion
Jul 2, 3 AM $597.59
-0.40%
$1,109 $4.76 billion
Jul 2, 2 AM $600.01
-0.20%
$1,114 $4.76 billion
Jul 2, 1 AM $601.19
+1.22%
$1,116 $4.76 billion
Jul 2, 12 AM $593.95
-0.51%
$1,102 $4.76 billion
Jul 1, 11 PM $597.02
-0.46%
$1,108 $4.76 billion
Jul 1, 10 PM $599.8
-0.11%
$1,113 $4.75 billion
Jul 1, 9 PM $600.45
+0.58%
$1,114 $4.75 billion
Jul 1, 8 PM $597
-0.26%
$1,108 $4.72 billion
Jul 1, 7 PM $598.57
+0.80%
$1,111 $4.01 billion
Jul 1, 6 PM $593.8
+0.04%
$1,102 $3.45 billion
Jul 1, 5 PM $593.53
-0.68%
$1,101 $3.02 billion
Jul 1, 4 PM $597.57
-0.90%
$1,109 $2.64 billion
Jul 1, 3 PM $603.02
+2.04%
$1,119 $2.19 billion
Jul 1, 2 PM $590.46
-3.17%
$1,096 $1.64 billion
Jul 1, 1 PM $609.99
+0.87%
$1,132 $937.32 million
Jul 1, 12 PM $604.75
-2.95%
$1,122 $133.25 million
Jul 1, 11 AM $623.16
-0.69%
$1,156 $65.24 million
Jul 1, 10 AM $627.5
+0.05%
$1,165 $41.39 million