Western Digital (Reality Tokenized) Historical Data

rWDC Page 10
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 715.75
+0.82%
$ 1,328 $ 934.03 million
1:36 PM $ 709.58
+0.11%
$ 1,328 $ 913.72 million
1:35 PM $ 708.06
+0.96%
$ 1,328 $ 913.72 million
1:34 PM $ 700.56
+0.71%
$ 1,300 $ 903.26 million
1:33 PM $ 695.62
-0.69%
$ 1,300 $ 903.26 million
1:32 PM $ 700.33
+0.23%
$ 1,300 $ 903.26 million
1:31 PM $ 699.63
+0.80%
$ 1,300 $ 744.83 million
1:30 PM $ 694.63
+0.92%
$ 1,300 $ 744.83 million
1:29 PM $ 688.58
-0.44%
$ 1,278 $ 722.57 million
1:28 PM $ 691.56
-1.01%
$ 1,278 $ 722.57 million
1:27 PM $ 698.01
-0.28%
$ 1,278 $ 710.36 million
1:26 PM $ 700.13
-0.04%
$ 1,278 $ 710.36 million
1:25 PM $ 700.34
-0.86%
$ 1,278 $ 696.26 million
1:24 PM $ 706.36
+0.16%
$ 1,311 $ 696.26 million
1:23 PM $ 705.08
+0.07%
$ 1,311 $ 688.49 million
1:22 PM $ 704.7
+0.23%
$ 1,311 $ 688.49 million
1:21 PM $ 702.94
+0.28%
$ 1,311 $ 681.76 million
1:20 PM $ 701
-0.06%
$ 1,311 $ 681.76 million
1:19 PM $ 701.46
-0.07%
$ 1,302 $ 672.16 million
1:18 PM $ 701.74
+0.65%
$ 1,302 $ 667.96 million
1:17 PM $ 697.25
-0.03%
$ 1,302 $ 667.96 million
1:16 PM $ 697.35
-0.06%
$ 1,302 $ 667.96 million
1:15 PM $ 697.94
-0.06%
$ 1,302 $ 656.89 million
1:14 PM $ 698.3
+0.43%
$ 1,296 $ 656.89 million
1:13 PM $ 695.13
+0.21%
$ 1,296 $ 652.54 million
1:12 PM $ 693.58
+0.45%
$ 1,296 $ 652.54 million
1:11 PM $ 690.36
+0.33%
$ 1,296 $ 643.36 million
1:10 PM $ 688.1
-0.36%
$ 1,296 $ 643.36 million
1:09 PM $ 690.56
-0.25%
$ 1,282 $ 635.51 million
1:08 PM $ 692.92
-0.33%
$ 1,282 $ 635.51 million
1:07 PM $ 695.16
+0.17%
$ 1,282 $ 630.24 million
1:06 PM $ 694.04
-0.21%
$ 1,282 $ 630.24 million
1:05 PM $ 695.81
-0.10%
$ 1,282 $ 627.41 million
1:04 PM $ 696.48
+0.20%
$ 1,293 $ 627.41 million
1:03 PM $ 695.12
+0.10%
$ 1,293 $ 623.89 million
1:02 PM $ 694.43
+0.19%
$ 1,293 $ 620.15 million
1:01 PM $ 693.18
-0.49%
$ 1,293 $ 620.15 million
1:00 PM $ 696.68
-0.02%
$ 1,293 $ 620.15 million
12:59 PM $ 696.85
+0.06%
$ 1,293 $ 615.97 million
12:58 PM $ 696.48
+0.05%
$ 1,293 $ 615.97 million
12:57 PM $ 696.07
+0.06%
$ 1,293 $ 614.48 million
12:56 PM $ 695.43
+0.05%
$ 1,293 $ 614.48 million
12:55 PM $ 695.24
-0.07%
$ 1,293 $ 610.97 million
12:54 PM $ 695.84
+0.03%
$ 1,291 $ 610.97 million
12:53 PM $ 695.56
-0.09%
$ 1,291 $ 608.01 million
12:52 PM $ 696.19
-0.12%
$ 1,291 $ 608.01 million
12:51 PM $ 696.99
+0.21%
$ 1,291 $ 602.42 million
12:50 PM $ 695.43
+0.61%
$ 1,291 $ 602.42 million
12:49 PM $ 691.26
-0.17%
$ 1,283 $ 600.39 million
12:48 PM $ 692.48
+0.10%
$ 1,283 $ 600.39 million