Western Digital (Reality Tokenized) Historical Data

rWDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $627.18
-0.04%
$1,164 $37.5 million
Jul 1, 8 AM $627.42
-0.72%
$1,164 $33.05 million
Jul 1, 7 AM $632.97
+0.37%
$1,175 $5.97 billion
Jul 1, 6 AM $630.61
-0.63%
$1,170 $5.97 billion
Jul 1, 5 AM $634.58
-0.69%
$1,178 $5.97 billion
Jul 1, 4 AM $638.99
-0.16%
$1,186 $5.97 billion
Jul 1, 3 AM $640
+0.71%
$1,188 $5.97 billion
Jul 1, 2 AM $635.5
-0.19%
$1,179 $5.97 billion
Jul 1, 1 AM $636.69
-1.21%
$1,182 $5.97 billion
Jul 1, 12 AM $644.52
+0.30%
$1,196 $5.97 billion
Jun 30, 11 PM $642.6
+0.22%
$1,193 $5.97 billion
Jun 30, 10 PM $641.19
+0.24%
$1,190 $5.96 billion
Jun 30, 9 PM $639.63
+0.29%
$1,187 $5.95 billion
Jun 30, 8 PM $637.75
-0.13%
$1,184 $5.94 billion
Jun 30, 7 PM $638.69
-0.88%
$1,185 $4.4 billion
Jun 30, 6 PM $644.39
+0.85%
$1,196 $3.58 billion
Jun 30, 5 PM $639.27
+0.36%
$1,186 $3.03 billion
Jun 30, 4 PM $636.99
-0.46%
$1,182 $2.54 billion
Jun 30, 3 PM $640.03
-1.35%
$1,188 $2.06 billion
Jun 30, 2 PM $648.82
-2.00%
$1,204 $1.51 billion
Jun 30, 1 PM $662
+4.00%
$1,229 $777.73 million
Jun 30, 12 PM $636.51
-1.30%
$1,181 $115.83 million
Jun 30, 11 AM $644.9
+0.14%
$1,197 $91.65 million
Jun 30, 10 AM $644.01
+0.00%
$1,195 $54.38 million
Jun 30, 9 AM $644.01
+0.16%
$1,195 $48.11 million
Jun 30, 8 AM $643
-1.84%
$1,193 $44.31 million
Jun 30, 7 AM $650
-1.87%
$1,206 $7.11 billion
Jun 30, 6 AM $662.42
-0.10%
$1,229 $7.11 billion
Jun 30, 5 AM $663.08
-0.86%
$1,231 $7.11 billion
Jun 30, 4 AM $668.84
+1.72%
$1,241 $7.11 billion
Jun 30, 3 AM $657.52
+0.43%
$1,220 $7.11 billion
Jun 30, 2 AM $654.73
-0.20%
$1,215 $7.11 billion
Jun 30, 1 AM $656
+0.96%
$1,217 $7.11 billion
Jun 30, 12 AM $649.76
-0.04%
$1,206 $7.11 billion
Jun 29, 11 PM $649.98
+0.00%
$1,206 $7.11 billion
Jun 29, 10 PM $650
+0.06%
$1,206 $7.11 billion
Jun 29, 9 PM $649.6
-0.27%
$1,206 $7.1 billion
Jun 29, 8 PM $651.37
-0.12%
$1,209 $7.08 billion
Jun 29, 7 PM $652.19
+0.83%
$1,210 $6.06 billion
Jun 29, 6 PM $646.82
-0.37%
$1,200 $5.14 billion
Jun 29, 5 PM $649.21
+0.40%
$1,205 $4.59 billion
Jun 29, 4 PM $646.42
+1.79%
$1,200 $3.86 billion
Jun 29, 3 PM $635.06
+2.22%
$1,179 $2.94 billion
Jun 29, 2 PM $621.34
+4.02%
$1,153 $2 billion
Jun 29, 1 PM $597.14
+0.12%
$1,108 $876.84 million
Jun 29, 12 PM $596.44
+0.83%
$1,107 $134.91 million
Jun 29, 11 AM $591.53
-1.45%
$1,098 $109.11 million
Jun 29, 10 AM $600.25
+0.90%
$1,114 $77.92 million
Jun 29, 9 AM $594.9
-0.33%
$1,104 $66.58 million
Jun 29, 8 AM $596.89
-0.56%
$1,108 $54 million