Western Digital (Reality Tokenized) Historical Data

rWDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $600.26
+1.04%
$1,114 $53.97 million
Jun 29, 6 AM $594.06
-0.07%
$1,102 $46.83 million
Jun 29, 5 AM $594.48
+1.91%
$1,103 $41.52 million
Jun 29, 4 AM $583.31
-1.04%
$1,083 $37.55 million
Jun 29, 3 AM $589.46
+0.33%
$1,094 $33.56 million
Jun 29, 2 AM $587.51
-0.49%
$1,090 $29.79 million
Jun 29, 1 AM $590.72
+0.50%
$1,096 $26.64 million
Jun 29, 12 AM $587.76
-0.09%
$1,091 $15.56 million
Jun 28, 11 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 10 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 9 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 8 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 7 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 6 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 5 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 4 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 3 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 2 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 1 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 12 PM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 11 AM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 10 AM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 9 AM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 8 AM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 7 AM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 6 AM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 5 AM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 4 AM $588.28
+0.00%
$1,092 $13.85 billion
Jun 28, 3 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 28, 2 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 28, 1 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 28, 12 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 11 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 10 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 9 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 8 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 7 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 6 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 5 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 4 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 3 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 2 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 1 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 12 PM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 11 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 10 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 9 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 8 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 7 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 6 AM $588.28
+0.00%
$1,092 $13.95 billion