Western Digital (Reality Tokenized) Historical Data

rWDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 4 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 3 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 2 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 1 AM $588.28
+0.00%
$1,092 $13.95 billion
Jun 27, 12 AM $588.28
-0.03%
$1,092 $13.95 billion
Jun 26, 11 PM $588.5
-0.02%
$1,092 $13.95 billion
Jun 26, 10 PM $588.66
+0.50%
$1,092 $13.94 billion
Jun 26, 9 PM $585.75
+0.73%
$1,087 $13.93 billion
Jun 26, 8 PM $581.5
-0.80%
$1,079 $13.91 billion
Jun 26, 7 PM $586.2
-0.65%
$1,088 $7.85 billion
Jun 26, 6 PM $590.77
-0.35%
$1,096 $6.68 billion
Jun 26, 5 PM $592.84
-0.39%
$1,100 $5.52 billion
Jun 26, 4 PM $595.2
-1.47%
$1,105 $4.5 billion
Jun 26, 3 PM $604.34
-1.75%
$1,122 $3.54 billion
Jun 26, 2 PM $615.12
-1.45%
$1,142 $2.39 billion
Jun 26, 1 PM $624.14
-0.88%
$1,158 $1.4 billion
Jun 26, 12 PM $629.69
-2.53%
$1,169 $128.87 million
Jun 26, 11 AM $645.87
-0.17%
$1,199 $88.14 million
Jun 26, 10 AM $647
-0.46%
$1,201 $53.01 million
Jun 26, 9 AM $650
+0.01%
$1,206 $42.66 million
Jun 26, 8 AM $649.94
-1.21%
$1,206 $35.46 million
Jun 26, 7 AM $657.9
+0.00%
$1,221 $8 billion
Jun 26, 6 AM $657.91
+0.98%
$1,221 $8 billion
Jun 26, 5 AM $651.5
+1.01%
$1,209 $8 billion
Jun 26, 4 AM $647.11
+0.09%
$1,201 $8 billion
Jun 26, 3 AM $646.5
+1.09%
$1,200 $8 billion
Jun 26, 2 AM $638.91
-2.31%
$1,186 $8 billion
Jun 26, 1 AM $653.91
-1.37%
$1,214 $8 billion
Jun 26, 12 AM $663.01
-1.56%
$1,230 $8 billion
Jun 25, 11 PM $673.5
+0.11%
$1,250 $8 billion
Jun 25, 10 PM $672.75
-0.26%
$1,248 $7.99 billion
Jun 25, 9 PM $674.42
-0.16%
$1,252 $7.97 billion
Jun 25, 8 PM $675.53
+0.04%
$1,254 $7.96 billion
Jun 25, 7 PM $675.09
+0.35%
$1,253 $6.89 billion
Jun 25, 6 PM $672.74
-0.91%
$1,248 $6.06 billion
Jun 25, 5 PM $678.88
-0.83%
$1,260 $5.45 billion
Jun 25, 4 PM $684.54
+0.37%
$1,270 $4.78 billion
Jun 25, 3 PM $682
+0.60%
$1,266 $4.13 billion
Jun 25, 2 PM $677.88
+1.98%
$1,258 $3.22 billion
Jun 25, 1 PM $664.83
-9.32%
$1,234 $1.81 billion
Jun 25, 12 PM $732.99
+1.18%
$1,360 $281.81 million
Jun 25, 11 AM $724.81
+0.04%
$1,345 $177.59 million
Jun 25, 10 AM $724.51
+1.05%
$1,345 $89.02 million
Jun 25, 9 AM $717
+0.36%
$1,331 $66.15 million
Jun 25, 8 AM $714.42
-0.66%
$1,326 $56.73 million
Jun 25, 7 AM $719.18
+0.08%
$1,335 $7.86 billion
Jun 25, 6 AM $718.57
-0.49%
$1,334 $7.86 billion
Jun 25, 5 AM $722.08
+0.83%
$1,340 $7.86 billion
Jun 25, 4 AM $716.12
-0.11%
$1,329 $7.86 billion