Western Digital (Reality Tokenized) Historical Data

rWDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $716.93
+0.54%
$1,330 $7.86 billion
Jun 25, 2 AM $713.08
-0.03%
$1,323 $7.86 billion
Jun 25, 1 AM $713.28
+0.89%
$1,324 $7.86 billion
Jun 25, 12 AM $706.99
-2.35%
$1,312 $7.86 billion
Jun 24, 11 PM $724.11
+1.51%
$1,344 $7.85 billion
Jun 24, 10 PM $713.33
+0.11%
$1,324 $7.8 billion
Jun 24, 9 PM $712.63
-0.12%
$1,323 $7.75 billion
Jun 24, 8 PM $713.14
+10.75%
$1,323 $7.65 billion
Jun 24, 7 PM $643.88
+4.82%
$1,195 $6.38 billion
Jun 24, 6 PM $614.22
-0.52%
$1,140 $5.29 billion
Jun 24, 5 PM $617.5
-2.72%
$1,146 $4.46 billion
Jun 24, 4 PM $634.72
-1.85%
$1,178 $3.53 billion
Jun 24, 3 PM $646.67
-1.69%
$1,200 $2.96 billion
Jun 24, 2 PM $657.77
+0.62%
$1,221 $2.29 billion
Jun 24, 1 PM $655.04
-3.59%
$1,216 $1.15 billion
Jun 24, 12 PM $679.45
-0.58%
$1,261 $103.28 million
Jun 24, 11 AM $683.41
-0.09%
$1,268 $68.43 million
Jun 24, 10 AM $684
+0.29%
$1,269 $44.03 million
Jun 24, 9 AM $682
-0.94%
$1,266 $40.4 million
Jun 24, 8 AM $688.5
+0.83%
$1,278 $33.69 million
Jun 24, 7 AM $682.8
-0.21%
$1,267 $8.49 billion
Jun 24, 6 AM $684.19
-0.01%
$1,270 $8.49 billion
Jun 24, 5 AM $684.28
+0.98%
$1,270 $8.49 billion
Jun 24, 4 AM $677.67
+0.25%
$1,258 $8.49 billion
Jun 24, 3 AM $676
+1.34%
$1,255 $8.49 billion
Jun 24, 2 AM $668.51
-3.09%
$1,241 $8.49 billion
Jun 24, 1 AM $689.83
-0.18%
$1,280 $8.49 billion
Jun 24, 12 AM $691.07
+1.62%
$1,282 $8.49 billion
Jun 23, 11 PM $680.06
+0.24%
$1,262 $8.49 billion
Jun 23, 10 PM $678.41
-0.97%
$1,259 $8.47 billion
Jun 23, 9 PM $685.03
-0.09%
$1,271 $8.46 billion
Jun 23, 8 PM $685.65
+2.19%
$1,272 $8.37 billion
Jun 23, 7 PM $671.01
+1.02%
$1,245 $6.35 billion
Jun 23, 6 PM $664.92
-0.47%
$1,234 $5.52 billion
Jun 23, 5 PM $668.09
-1.19%
$1,240 $4.96 billion
Jun 23, 4 PM $676.56
+1.00%
$1,256 $4.4 billion
Jun 23, 3 PM $670.01
+1.32%
$1,243 $3.84 billion
Jun 23, 2 PM $661.27
+0.59%
$1,227 $3.2 billion
Jun 23, 1 PM $657.25
-2.39%
$1,220 $1.8 billion
Jun 23, 12 PM $673.34
-1.78%
$1,250 $277.45 million
Jun 23, 11 AM $685.67
+1.06%
$1,272 $221.38 million
Jun 23, 10 AM $678.5
-0.44%
$1,259 $166.01 million
Jun 23, 9 AM $681.5
+0.89%
$1,265 $148.41 million
Jun 23, 8 AM $675.5
-1.39%
$1,254 $133.01 million
Jun 23, 7 AM $685
+0.29%
$1,271 $9.81 billion
Jun 23, 6 AM $680.63
+1.13%
$1,263 $9.81 billion
Jun 23, 5 AM $673.01
-2.18%
$1,249 $9.81 billion
Jun 23, 4 AM $688
-0.86%
$1,277 $9.81 billion
Jun 23, 3 AM $693.99
-1.30%
$1,288 $9.81 billion
Jun 23, 2 AM $703.15
-0.43%
$1,305 $9.81 billion