Western Digital (Reality Tokenized) Historical Data

rWDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $706.2
-3.00%
$1,311 $9.81 billion
Jun 23, 12 AM $728.03
-0.75%
$1,351 $9.81 billion
Jun 22, 11 PM $733.5
-0.33%
$1,361 $9.81 billion
Jun 22, 10 PM $735.95
-0.22%
$1,366 $9.79 billion
Jun 22, 9 PM $737.61
-0.15%
$1,369 $9.76 billion
Jun 22, 8 PM $738.69
+0.81%
$1,371 $9.74 billion
Jun 22, 7 PM $732.71
-0.22%
$1,360 $7.75 billion
Jun 22, 6 PM $734.48
+0.04%
$1,363 $6.7 billion
Jun 22, 5 PM $734.19
+0.59%
$1,363 $5.95 billion
Jun 22, 4 PM $729.86
-2.66%
$1,354 $4.99 billion
Jun 22, 3 PM $749.85
-0.66%
$1,392 $4.17 billion
Jun 22, 2 PM $754.84
+0.68%
$1,401 $3.31 billion
Jun 22, 1 PM $750.49
-4.25%
$1,393 $2.02 billion
Jun 22, 12 PM $783.77
-0.34%
$1,455 $389.64 million
Jun 22, 11 AM $786.45
-0.78%
$1,459 $332.31 million
Jun 22, 10 AM $792.67
+0.53%
$1,471 $201.69 million
Jun 22, 9 AM $788.53
-0.45%
$1,463 $147.92 million
Jun 22, 8 AM $792.1
+2.32%
$1,470 $108.78 million
Jun 22, 7 AM $773
-0.10%
$1,435 $96.07 million
Jun 22, 6 AM $773.75
+0.68%
$1,436 $91.14 million
Jun 22, 5 AM $769.01
+0.66%
$1,427 $85.69 million
Jun 22, 4 AM $763.99
-0.20%
$1,418 $79.69 million
Jun 22, 3 AM $765.98
+0.06%
$1,422 $73.3 million
Jun 22, 2 AM $765.5
-0.64%
$1,421 $66.67 million
Jun 22, 1 AM $770.43
-0.84%
$1,430 $57.9 million
Jun 22, 12 AM $776.99
+2.99%
$1,442 $32.28 million
Jun 21, 11 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 10 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 9 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 8 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 7 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 6 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 5 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 4 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 3 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 2 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 1 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 12 PM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 11 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 10 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 9 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 8 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 7 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 6 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 5 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 4 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 3 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 2 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 1 AM $754.4
+0.00%
$1,400 $405.49 million
Jun 21, 12 AM $754.4
+0.00%
$1,400 $405.49 million