Western Digital (Reality Tokenized) Historical Data

rWDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $755.47
+0.26%
$1,402 $12.64 billion
Jun 18, 8 PM $753.49
+0.92%
$1,398 $12.58 billion
Jun 18, 7 PM $746.81
+0.14%
$1,386 $8.94 billion
Jun 18, 6 PM $745.89
+0.42%
$1,384 $7.82 billion
Jun 18, 5 PM $742.91
-0.16%
$1,379 $7.2 billion
Jun 18, 4 PM $743.56
-2.78%
$1,380 $6.31 billion
Jun 18, 3 PM $764.9
-1.31%
$1,420 $5.35 billion
Jun 18, 2 PM $775.04
-1.72%
$1,438 $4.27 billion
Jun 18, 1 PM $788.4
+3.90%
$1,463 $2.53 billion
Jun 18, 12 PM $758.99
+0.54%
$1,409 $252.44 million
Jun 18, 11 AM $754.87
+0.90%
$1,401 $176.12 million
Jun 18, 10 AM $748.16
-0.21%
$1,388 $107.53 million
Jun 18, 9 AM $749.71
+0.08%
$1,391 $91.79 million
Jun 18, 8 AM $749.5
+0.24%
$1,391 $62.4 million
Jun 18, 7 AM $747.74
+0.37%
$1,388 $9.75 billion
Jun 18, 6 AM $744.98
+0.39%
$1,383 $9.75 billion
Jun 18, 5 AM $742.12
+0.15%
$1,377 $9.75 billion
Jun 18, 4 AM $740.99
-0.20%
$1,375 $9.75 billion
Jun 18, 3 AM $742.47
+0.47%
$1,378 $9.75 billion
Jun 18, 2 AM $739
+0.13%
$1,371 $9.75 billion
Jun 18, 1 AM $738.02
-0.09%
$1,370 $9.75 billion
Jun 18, 12 AM $738.65
+0.19%
$1,371 $9.75 billion
Jun 17, 11 PM $737.29
+0.35%
$1,368 $9.75 billion
Jun 17, 10 PM $734.75
+1.36%
$1,364 $9.71 billion
Jun 17, 9 PM $724.91
-0.39%
$1,345 $9.68 billion
Jun 17, 8 PM $727.75
+2.16%
$1,351 $9.64 billion
Jun 17, 7 PM $712.49
-2.95%
$1,322 $7.71 billion
Jun 17, 6 PM $734.31
+1.05%
$1,363 $6.5 billion
Jun 17, 5 PM $726.66
-0.14%
$1,349 $5.51 billion
Jun 17, 4 PM $726.51
-0.11%
$1,348 $4.97 billion
Jun 17, 3 PM $727.19
+1.00%
$1,350 $4.17 billion
Jun 17, 2 PM $720.01
+2.42%
$1,336 $3.13 billion
Jun 17, 1 PM $702.69
+1.04%
$1,304 $1.55 billion
Jun 17, 12 PM $695
+0.81%
$1,290 $174.77 million
Jun 17, 11 AM $689.42
-0.66%
$1,279 $145.85 million
Jun 17, 10 AM $694
-0.19%
$1,288 $105.68 million
Jun 17, 9 AM $695.35
-0.75%
$1,290 $99.96 million
Jun 17, 8 AM $700.6
+0.42%
$1,300 $92.22 million
Jun 17, 7 AM $698.5
-0.07%
$1,296 $11.03 billion
Jun 17, 6 AM $698.99
+0.00%
$1,297 $11.03 billion
Jun 17, 5 AM $698.97
-0.60%
$1,297 $11.03 billion
Jun 17, 4 AM $702.11
-0.01%
$1,303 $11.03 billion
Jun 17, 3 AM $702.19
+0.23%
$1,303 $11.03 billion
Jun 17, 2 AM $700.59
-0.66%
$1,300 $11.03 billion
Jun 17, 1 AM $705.25
+0.18%
$1,309 $11.03 billion
Jun 17, 12 AM $704.01
+2.37%
$1,307 $11.03 billion
Jun 16, 11 PM $687.7
-0.50%
$1,276 $11.02 billion
Jun 16, 10 PM $691.15
+0.75%
$1,283 $11.01 billion
Jun 16, 9 PM $686
-0.18%
$1,273 $11 billion
Jun 16, 8 PM $687.19
+0.91%
$1,275 $10.96 billion