Western Digital (Reality Tokenized) Historical Data

rWDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $681.16
-0.82%
$1,264 $9.14 billion
Jun 16, 6 PM $686.8
-1.76%
$1,275 $8.33 billion
Jun 16, 5 PM $699.04
-0.16%
$1,297 $7.78 billion
Jun 16, 4 PM $700.13
+3.45%
$1,299 $7.2 billion
Jun 16, 3 PM $676.37
-2.14%
$1,255 $5.93 billion
Jun 16, 2 PM $691.02
-3.38%
$1,282 $4.76 billion
Jun 16, 1 PM $715.36
+2.67%
$1,328 $2.85 billion
Jun 16, 12 PM $696.85
-2.78%
$1,293 $615.97 million
Jun 16, 11 AM $716.82
+2.08%
$1,330 $413.14 million
Jun 16, 10 AM $702.49
+2.71%
$1,304 $221.81 million
Jun 16, 9 AM $683.94
-0.47%
$1,269 $158.51 million
Jun 16, 8 AM $687.19
+2.56%
$1,275 $124.73 million
Jun 16, 7 AM $670.39
-0.08%
$1,244 $6.12 billion
Jun 16, 6 AM $670.9
+0.89%
$1,245 $6.12 billion
Jun 16, 5 AM $664.97
-2.02%
$1,234 $6.12 billion
Jun 16, 4 AM $678.66
+2.16%
$1,259 $6.12 billion
Jun 16, 3 AM $663.99
+2.27%
$1,232 $6.12 billion
Jun 16, 2 AM $649.25
+0.26%
$1,205 $6.12 billion
Jun 16, 1 AM $647.57
+0.03%
$1,202 $6.12 billion
Jun 16, 12 AM $647.99
-0.80%
$1,203 $6.12 billion
Jun 15, 11 PM $653.19
-0.02%
$1,212 $6.12 billion
Jun 15, 10 PM $653.3
-0.18%
$1,212 $6.11 billion
Jun 15, 9 PM $654.51
+0.17%
$1,215 $6.1 billion
Jun 15, 8 PM $653.4
+0.00%
$1,213 $6.08 billion
Jun 15, 7 PM $653.26
+1.09%
$1,212 $5.16 billion
Jun 15, 6 PM $646.26
+0.07%
$1,199 $4.55 billion
Jun 15, 5 PM $645.84
+0.16%
$1,199 $4.14 billion
Jun 15, 4 PM $644.79
+1.02%
$1,197 $3.69 billion
Jun 15, 3 PM $638.23
-0.89%
$1,184 $3.37 billion
Jun 15, 2 PM $642.27
+1.60%
$1,192 $2.79 billion
Jun 15, 1 PM $632.29
+4.97%
$1,173 $1.67 billion
Jun 15, 12 PM $602.34
+0.17%
$1,118 $150.08 million
Jun 15, 11 AM $601.54
+1.31%
$1,116 $105.1 million
Jun 15, 10 AM $593.75
-0.09%
$1,102 $51.11 million
Jun 15, 9 AM $594.26
-0.13%
$1,103 $45.03 million
Jun 15, 8 AM $595.02
+0.85%
$1,104 $35.47 million
Jun 15, 7 AM $590
+0.85%
$1,095 $25.09 million
Jun 15, 6 AM $585.05
-0.16%
$1,086 $22.44 million
Jun 15, 5 AM $586.12
+0.12%
$1,088 $21.18 million
Jun 15, 4 AM $585.4
-0.46%
$1,086 $18.14 million
Jun 15, 3 AM $588.13
+0.04%
$1,091 $17.17 million
Jun 15, 2 AM $587.88
+0.85%
$1,091 $12.94 million
Jun 15, 1 AM $582.9
-0.54%
$1,082 $10.59 million
Jun 15, 12 AM $586.07
+3.47%
$1,088 $6.9 million
Jun 14, 11 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 10 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 9 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 8 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 7 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 6 PM $566.43
+0.00%
$1,051 $144.21 million