Western Digital (Reality Tokenized) Historical Data

rWDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 4 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 3 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 2 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 1 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 12 PM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 11 AM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 10 AM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 9 AM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 8 AM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 7 AM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 6 AM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 5 AM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 4 AM $566.43
+0.00%
$1,051 $144.21 million
Jun 14, 3 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 14, 2 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 14, 1 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 14, 12 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 11 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 10 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 9 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 8 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 7 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 6 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 5 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 4 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 3 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 2 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 1 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 12 PM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 11 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 10 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 9 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 8 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 7 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 6 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 5 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 4 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 3 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 2 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 1 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 13, 12 AM $566.43
+0.00%
$1,051 $3.53 billion
Jun 12, 11 PM $566.43
+0.05%
$1,051 $3.53 billion
Jun 12, 10 PM $566.17
+0.15%
$1,051 $3.53 billion
Jun 12, 9 PM $565.3
-0.06%
$1,049 $3.53 billion
Jun 12, 8 PM $565.62
+0.46%
$1,050 $3.42 billion
Jun 12, 7 PM $562.85
-0.45%
$1,045 $2.75 billion
Jun 12, 6 PM $565.34
-0.43%
$1,049 $2.41 billion
Jun 12, 5 PM $567.78
+0.73%
$1,054 $2.17 billion
Jun 12, 4 PM $563.85
+2.07%
$1,046 $1.91 billion