Western Digital (Reality Tokenized) Historical Data

rWDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $552.3
-1.49%
$1,025 $1.63 billion
Jun 12, 2 PM $560.76
-0.10%
$1,041 $1.34 billion
Jun 12, 1 PM $561.2
+5.47%
$1,041 $630.99 million
Jun 12, 12 PM $531.99
-1.84%
$987 $64.02 million
Jun 12, 11 AM $541.94
+1.24%
$1,006 $45.66 million
Jun 12, 10 AM $535.31
-0.50%
$993 $32.89 million
Jun 12, 9 AM $538.01
+0.73%
$998 $25.08 million
Jun 12, 8 AM $534.13
+0.75%
$991 $18.21 million
Jun 12, 7 AM $530.15
+0.97%
$984 $3.27 billion
Jun 12, 6 AM $525.05
-1.06%
$974 $3.27 billion
Jun 12, 5 AM $530.65
-1.18%
$985 $3.27 billion
Jun 12, 4 AM $537
+0.17%
$997 $3.27 billion
Jun 12, 3 AM $536.07
-0.28%
$995 $3.27 billion
Jun 12, 2 AM $537.58
-0.17%
$998 $3.27 billion
Jun 12, 1 AM $538.52
-0.80%
$999 $3.27 billion
Jun 12, 12 AM $542.84
-0.17%
$1,007 $3.27 billion
Jun 11, 11 PM $543.76
+0.99%
$1,009 $3.27 billion
Jun 11, 10 PM $538.44
+1.18%
$999 $3.25 billion
Jun 11, 9 PM $532.15
+0.33%
$988 $3.24 billion
Jun 11, 8 PM $530.38
+0.18%
$984 $3.2 billion
Jun 11, 7 PM $529.42
+2.38%
$982 $1.91 billion
Jun 11, 6 PM $517.11
+0.96%
$960 $1.48 billion
Jun 11, 5 PM $512.1
+1.97%
$950 $1.26 billion
Jun 11, 4 PM $502.3
-0.74%
$932 $1.03 billion
Jun 11, 3 PM $506.2
+2.03%
$939 $873.25 million
Jun 11, 2 PM $496.11
-1.23%
$921 $664.95 million
Jun 11, 1 PM $502.83
+0.83%
$933 $358.63 million
Jun 11, 12 PM $498.69
-1.01%
$925 $44.13 million
Jun 11, 11 AM $503.78
+0.24%
$935 $29.38 million
Jun 11, 10 AM $502.6
+0.52%
$933 $16.97 million
Jun 11, 9 AM $500.01
-0.95%
$928 $14.81 million
Jun 11, 8 AM $504.83
+0.88%
$937 $12.17 million
Jun 11, 7 AM $500.42
+1.09%
$929 $2.96 billion
Jun 11, 6 AM $495
-0.21%
$919 $2.96 billion
Jun 11, 5 AM $496.03
-0.30%
$921 $2.96 billion
Jun 11, 4 AM $497.53
+0.23%
$923 $2.96 billion
Jun 11, 3 AM $496.4
+0.86%
$921 $2.96 billion
Jun 11, 2 AM $492.17
-0.66%
$913 $2.96 billion
Jun 11, 1 AM $495.42
+0.81%
$919 $2.96 billion
Jun 11, 12 AM $491.46
+2.66%
$912 $2.96 billion
Jun 10, 11 PM $478.71
+0.62%
$888 $2.96 billion
Jun 10, 10 PM $475.75
-1.60%
$883 $2.95 billion
Jun 10, 9 PM $483.5
-0.10%
$897 $2.94 billion
Jun 10, 8 PM $484
-1.27%
$898 $2.94 billion
Jun 10, 7 PM $490.38
-0.60%
$910 $2.49 billion
Jun 10, 6 PM $493.48
-0.12%
$916 $2.1 billion
Jun 10, 5 PM $494.1
+0.96%
$917 $1.86 billion
Jun 10, 4 PM $489.41
-0.84%
$908 $1.51 billion
Jun 10, 3 PM $493.57
-0.55%
$916 $1.29 billion
Jun 10, 2 PM $496.22
-0.50%
$921 $837.68 million