Western Digital (Reality Tokenized) Historical Data

rWDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $498.77
-0.80%
$926 $413.09 million
Jun 10, 12 PM $502.81
+1.28%
$933 $55.87 million
Jun 10, 11 AM $496.45
-0.99%
$921 $25.31 million
Jun 10, 10 AM $501.43
+0.15%
$931 $15.91 million
Jun 10, 9 AM $500.66
-0.14%
$929 $13.59 million
Jun 10, 8 AM $501.36
-1.22%
$930 $9.67 million
Jun 10, 7 AM $507.55
-0.74%
$942 $3.74 billion
Jun 10, 6 AM $511.35
+0.26%
$949 $3.74 billion
Jun 10, 5 AM $510.03
+1.06%
$947 $3.74 billion
Jun 10, 4 AM $504.7
-0.69%
$937 $3.74 billion
Jun 10, 3 AM $508.21
-0.18%
$943 $3.74 billion
Jun 10, 2 AM $509.15
-1.01%
$945 $3.74 billion
Jun 10, 1 AM $514.37
-0.10%
$955 $3.74 billion
Jun 10, 12 AM $514.87
+0.46%
$955 $3.74 billion
Jun 9, 11 PM $512.5
+0.08%
$951 $3.74 billion
Jun 9, 10 PM $511.75
-0.67%
$950 $3.73 billion
Jun 9, 9 PM $515.21
-0.51%
$956 $3.73 billion
Jun 9, 8 PM $517.85
-0.01%
$961 $3.7 billion
Jun 9, 7 PM $517.81
+0.06%
$961 $3.24 billion
Jun 9, 6 PM $517.62
+2.85%
$961 $2.71 billion
Jun 9, 5 PM $503.61
+2.37%
$935 $2.47 billion
Jun 9, 4 PM $491.87
-2.36%
$913 $2.06 billion
Jun 9, 3 PM $503.78
-2.54%
$935 $1.46 billion
Jun 9, 2 PM $516.79
-3.41%
$959 $1.02 billion
Jun 9, 1 PM $535.06
-1.13%
$993 $470.94 million
Jun 9, 12 PM $541.15
-0.02%
$1,004 $48.45 million
Jun 9, 11 AM $541.25
+0.03%
$1,004 $36.2 million
Jun 9, 10 AM $541.11
-0.13%
$1,004 $22.69 million
Jun 9, 9 AM $541.8
+0.06%
$1,005 $19.03 million
Jun 9, 8 AM $541.5
+0.44%
$1,005 $16.84 million
Jun 9, 7 AM $539.11
+0.01%
$1,000 $3.28 billion
Jun 9, 6 AM $539.06
+0.01%
$1,000 $3.28 billion
Jun 9, 5 AM $538.99
+0.37%
$1,000 $3.28 billion
Jun 9, 4 AM $536.99
+0.81%
$997 $3.28 billion
Jun 9, 3 AM $532.66
+0.86%
$989 $3.28 billion
Jun 9, 2 AM $528.14
+0.11%
$980 $3.28 billion
Jun 9, 1 AM $527.55
+0.77%
$979 $3.42 billion
Jun 9, 12 AM $523.53
-0.65%
$972 $3.42 billion
Jun 8, 11 PM $526.95
+0.13%
$978 $3.42 billion
Jun 8, 10 PM $526.24
-0.11%
$977 $3.42 billion
Jun 8, 9 PM $526.84
+0.16%
$978 $3.42 billion
Jun 8, 8 PM $526
-0.16%
$976 $3.42 billion
Jun 8, 7 PM $526.87
-0.26%
$978 $3.15 billion
Jun 8, 6 PM $528.24
+1.14%
$980 $2.61 billion
Jun 8, 5 PM $522.26
-0.99%
$969 $2.21 billion
Jun 8, 4 PM $527.44
-0.15%
$979 $1.73 billion
Jun 8, 3 PM $528.21
-0.97%
$980 $1.5 billion
Jun 8, 2 PM $533.38
+2.41%
$990 $1.04 billion
Jun 8, 1 PM $521.03
-2.93%
$967 $608.49 million
Jun 8, 12 PM $536.73
+1.13%
$996 $78.45 million