Western Digital (Reality Tokenized) Historical Data

rWDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $530.73
+0.85%
$985 $60.2 million
Jun 8, 10 AM $526.25
+0.25%
$977 $29.35 million
Jun 8, 9 AM $524.96
-0.15%
$974 $25.21 million
Jun 8, 8 AM $525.81
+0.34%
$976 $22 million
Jun 8, 7 AM $524.01
+2.25%
$972 $27.7 million
Jun 8, 6 AM $512.49
+0.36%
$951 $25.3 million
Jun 8, 5 AM $510.63
-1.71%
$948 $23.26 million
Jun 8, 4 AM $519.53
-1.32%
$964 $20.82 million
Jun 8, 3 AM $526.5
-1.03%
$977 $19.85 million
Jun 8, 2 AM $531.96
+2.44%
$987 $18.63 million
Jun 8, 1 AM $519.28
-2.02%
$964 $13 million
Jun 8, 12 AM $529.96
+5.57%
$984 $7.02 million
Jun 7, 11 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 10 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 9 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 8 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 7 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 6 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 5 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 4 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 3 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 2 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 1 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 12 PM $502.01
+0.00%
$932 $146.19 million
Jun 7, 11 AM $502.01
+0.00%
$932 $146.19 million
Jun 7, 10 AM $502.01
+0.00%
$932 $146.19 million
Jun 7, 9 AM $502.01
+0.00%
$932 $146.19 million
Jun 7, 8 AM $502.01
+0.00%
$932 $146.19 million
Jun 7, 7 AM $502.01
+0.00%
$932 $146.19 million
Jun 7, 6 AM $502.01
+0.00%
$932 $146.19 million
Jun 7, 5 AM $502.01
+0.00%
$932 $146.19 million
Jun 7, 4 AM $502.01
+0.00%
$932 $146.19 million
Jun 7, 3 AM $502.01
+0.00%
$932 $4.73 billion
Jun 7, 2 AM $502.01
+0.00%
$932 $4.73 billion
Jun 7, 1 AM $502.01
+0.00%
$932 $4.73 billion
Jun 7, 12 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 11 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 10 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 9 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 8 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 7 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 6 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 5 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 4 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 3 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 2 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 1 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 12 PM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 11 AM $502.01
+0.00%
$932 $4.73 billion
Jun 6, 10 AM $502.01
+0.00%
$932 $4.73 billion